Munafa Stock Market Course + Intraday & FNO calls 
AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON
- Forcast & Targets ASTRON
- ASTRON Experts view
- Tomorrow's Movement ASTRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 4.44 and 4.71
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.92 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.63 (0.22%) | 4.76 | 4.52 - 4.79 | 0.5061 times | Wed 15 April 2026 | 4.62 (0.22%) | 4.70 | 4.50 - 4.70 | 0.829 times | Mon 13 April 2026 | 4.61 (-3.96%) | 5.04 | 4.56 - 5.04 | 1.8973 times | Fri 10 April 2026 | 4.80 (7.38%) | 4.46 | 4.46 - 4.91 | 2.17 times | Thu 09 April 2026 | 4.47 (9.02%) | 4.40 | 4.01 - 4.50 | 1.8966 times | Wed 08 April 2026 | 4.10 (7.33%) | 3.71 | 3.71 - 4.19 | 0.6769 times | Tue 07 April 2026 | 3.82 (1.33%) | 3.70 | 3.66 - 3.93 | 0.1848 times | Mon 06 April 2026 | 3.77 (3.86%) | 3.80 | 3.60 - 3.80 | 0.9684 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.70 | 3.45 - 3.70 | 0.2816 times | Wed 01 April 2026 | 3.54 (4.73%) | 3.39 | 3.26 - 3.54 | 0.5891 times | Mon 30 March 2026 | 3.38 (-4.52%) | 3.54 | 3.37 - 3.54 | 0.7504 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4.3 and 4.84
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.63 (-3.54%) | 5.04 | 4.50 - 5.04 | 1.1587 times | Fri 10 April 2026 | 4.80 (32.23%) | 3.80 | 3.60 - 4.91 | 2.1137 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.54 | 3.26 - 3.70 | 0.5811 times | Fri 27 March 2026 | 3.54 (-12.38%) | 4.19 | 3.54 - 4.19 | 1.2043 times | Fri 20 March 2026 | 4.04 (-0.98%) | 4.06 | 3.76 - 4.22 | 1.1761 times | Fri 13 March 2026 | 4.08 (4.88%) | 3.85 | 3.81 - 4.34 | 1.0069 times | Fri 06 March 2026 | 3.89 (-4.19%) | 3.86 | 3.80 - 4.15 | 0.4493 times | Fri 27 February 2026 | 4.06 (1.25%) | 3.90 | 3.90 - 4.21 | 0.5683 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.4462 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.2955 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.8005 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.95 and 5.73
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.63 (36.98%) | 3.39 | 3.26 - 5.04 | 0.6435 times | Mon 30 March 2026 | 3.38 (-16.75%) | 3.86 | 3.37 - 4.34 | 0.737 times | Fri 27 February 2026 | 4.06 (-12.5%) | 4.70 | 3.82 - 4.85 | 0.9174 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0292 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.7749 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.5663 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.5281 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.623 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 0.982 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.1985 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0303 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON are 2.28 and 5.61
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.8266666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.63 (-24.1%) | 6.22 | 3.26 - 6.59 | 0.1879 times | Wed 31 December 2025 | 6.10 (-73.57%) | 23.58 | 5.85 - 23.60 | 0.4902 times | Tue 31 December 2024 | 23.08 (-33.96%) | 33.50 | 16.73 - 40.90 | 0.5082 times | Fri 29 September 2023 | 34.95 (6.55%) | 33.35 | 18.10 - 37.90 | 0.6466 times | Fri 30 December 2022 | 32.80 (-33.8%) | 49.15 | 32.35 - 54.45 | 0.6546 times | Fri 31 December 2021 | 49.55 (-4.34%) | 52.15 | 37.50 - 74.50 | 1.9462 times | Thu 31 December 2020 | 51.80 (27.74%) | 42.55 | 24.15 - 59.50 | 0.6373 times | Tue 31 December 2019 | 40.55 (-63.09%) | 110.80 | 35.20 - 124.50 | 2.5267 times | Mon 31 December 2018 | 109.85 (-9.03%) | 126.75 | 100.05 - 174.00 | 2.2143 times | Fri 29 December 2017 | 120.75 (0%) | 115.00 | 112.50 - 120.75 | 0.1879 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and AstronPaper ASTRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.05 |
| 150 day DMA | 7.42 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.47 | 4.4 |
| 12 day EMA | 4.27 | 4.21 | 4.13 |
| 20 day EMA | 4.15 | 4.1 | 4.05 |
| 35 day EMA | 4.11 | 4.08 | 4.05 |
| 50 day EMA | 4.17 | 4.15 | 4.13 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.52 | 4.36 |
| 12 day SMA | 4.08 | 4 | 3.92 |
| 20 day SMA | 4 | 3.97 | 3.95 |
| 35 day SMA | 4.02 | 4 | 3.99 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 5.05 | 5.08 | 5.11 |
| 150 day SMA | 7.42 | 7.5 | 7.59 |
| 200 day SMA | 9.17 | 9.21 | 9.24 |
Fundamentals, profit and EPS of Astron Paper ASTRON
EPS is -3.95 and PE is: -1.17
Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)
Debt: 71.32 in crores
Market capitalization: 120.90
EPS is -1.91 and PE is: -2.42
Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)
Debt: 71.32 in crores
Market capitalization: 159.04
Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
