ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong intraday Stock price targets for AstronPaper are 5.87 and 6.35

Intraday Target 15.75
Intraday Target 25.98
Intraday Target 36.23
Intraday Target 46.46
Intraday Target 56.71

Daily price and volume Astron Paper

Date Closing Open Range Volume
Fri 12 December 2025 6.21 (-0.32%) 6.23 6.00 - 6.48 0.4537 times
Thu 11 December 2025 6.23 (-1.74%) 6.30 6.03 - 6.58 0.8485 times
Wed 10 December 2025 6.34 (0.63%) 6.58 6.10 - 6.58 0.4134 times
Tue 09 December 2025 6.30 (2.61%) 6.26 5.96 - 6.44 0.6959 times
Mon 08 December 2025 6.14 (-0.81%) 6.19 5.88 - 6.49 0.908 times
Fri 05 December 2025 6.19 (4.92%) 5.90 5.90 - 6.19 0.807 times
Thu 04 December 2025 5.90 (-4.38%) 6.00 5.86 - 6.15 1.5175 times
Wed 03 December 2025 6.17 (-4.93%) 6.17 6.16 - 6.47 1.9713 times
Tue 02 December 2025 6.49 (-5.12%) 6.51 6.49 - 6.75 0.8606 times
Mon 01 December 2025 6.84 (-5%) 6.84 6.84 - 7.00 1.524 times
Fri 28 November 2025 7.20 (-2.7%) 7.50 7.06 - 7.50 0.4188 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON are 6.05 and 6.75

Weekly Target 15.52
Weekly Target 25.87
Weekly Target 36.2233333333333
Weekly Target 46.57
Weekly Target 56.92

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Fri 12 December 2025 6.21 (0.32%) 6.19 5.88 - 6.58 0.5538 times
Fri 05 December 2025 6.19 (-14.03%) 6.84 5.86 - 7.00 1.1145 times
Fri 28 November 2025 7.20 (1.12%) 7.15 6.76 - 7.51 0.75 times
Fri 21 November 2025 7.12 (-9.99%) 7.91 7.10 - 8.12 1.5072 times
Fri 14 November 2025 7.91 (-16.74%) 9.32 7.82 - 9.64 1.6405 times
Fri 07 November 2025 9.50 (-9.78%) 10.53 9.40 - 10.88 0.9283 times
Fri 31 October 2025 10.53 (2.33%) 10.51 10.01 - 11.36 0.667 times
Fri 24 October 2025 10.29 (-1.72%) 10.98 10.02 - 10.98 0.3707 times
Fri 17 October 2025 10.47 (-0.57%) 10.11 10.11 - 11.09 0.5529 times
Fri 10 October 2025 10.53 (-18.94%) 13.25 10.53 - 13.25 1.9151 times
Fri 03 October 2025 12.99 (-5.32%) 14.40 12.45 - 14.40 1.7514 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON are 5.47 and 6.61

Monthly Target 15.22
Monthly Target 25.71
Monthly Target 36.3566666666667
Monthly Target 46.85
Monthly Target 57.5

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 12 December 2025 6.21 (-13.75%) 6.84 5.86 - 7.00 0.6409 times
Fri 28 November 2025 7.20 (-31.62%) 10.53 6.76 - 10.88 1.854 times
Fri 31 October 2025 10.53 (-20.05%) 13.17 10.01 - 13.82 1.8089 times
Tue 30 September 2025 13.17 (-1.57%) 13.45 12.90 - 18.89 1.9211 times
Fri 29 August 2025 13.38 (-8.67%) 15.37 11.55 - 16.14 1.1624 times
Thu 31 July 2025 14.65 (33.79%) 17.40 14.43 - 17.40 0.2349 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.0359 times
Fri 28 March 2025 10.43 (-17.68%) 12.97 10.43 - 14.40 1.0507 times
Fri 28 February 2025 12.67 (-29.88%) 17.70 12.51 - 18.45 0.699 times
Fri 31 January 2025 18.07 (-21.71%) 23.58 17.26 - 23.60 0.5922 times
Tue 31 December 2024 23.08 (28.36%) 18.11 18.01 - 24.00 1.4856 times

 monthly chart AstronPaper

Yearly price and charts AstronPaper

Strong yearly Stock price targets for AstronPaper ASTRON are -2.84 and 14.91

Yearly Target 1-5.85
Yearly Target 20.18
Yearly Target 311.89
Yearly Target 417.92
Yearly Target 529.63

Yearly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 12 December 2025 6.21 (-73.09%) 23.58 5.86 - 23.60 0.4382 times
Tue 31 December 2024 23.08 (-33.96%) 33.50 16.73 - 40.90 0.4668 times
Fri 29 September 2023 34.95 (6.55%) 33.35 18.10 - 37.90 0.5939 times
Fri 30 December 2022 32.80 (-33.8%) 49.15 32.35 - 54.45 0.6012 times
Fri 31 December 2021 49.55 (-4.34%) 52.15 37.50 - 74.50 1.7875 times
Thu 31 December 2020 51.80 (27.74%) 42.55 24.15 - 59.50 0.5854 times
Tue 31 December 2019 40.55 (-63.09%) 110.80 35.20 - 124.50 2.3207 times
Mon 31 December 2018 109.85 (-9.03%) 126.75 100.05 - 174.00 2.0338 times
Fri 29 December 2017 120.75 (0%) 115.00 112.50 - 120.75 0.1726 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AstronPaper

Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Paper ASTRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Paper ASTRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Astron Paper ASTRON is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 24 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.

AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Paper ASTRON

DMA (daily moving average) of Astron Paper ASTRON

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.45
20 day DMA 6.79
35 day DMA 8.02
50 day DMA 8.94
100 day DMA 11.97
150 day DMA 12.76
200 day DMA 14.49

EMA (exponential moving average) of Astron Paper ASTRON

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.286.3
12 day EMA6.516.566.62
20 day EMA6.977.057.14
35 day EMA7.998.098.2
50 day EMA9.079.199.31

SMA (simple moving average) of Astron Paper ASTRON

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.246.17
12 day SMA6.456.536.6
20 day SMA6.796.886.97
35 day SMA8.028.138.25
50 day SMA8.949.089.21
100 day SMA11.9712.0712.17
150 day SMA12.7612.8412.91
200 day SMA14.4914.5514.63

Fundamentals, profit and EPS of Astron Paper ASTRON

EPS is -3.95 and PE is: -1.57

Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)

Debt: 71.32 in crores

Market capitalization: 120.90

EPS is -1.91 and PE is: -3.25

Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)

Debt: 71.32 in crores

Market capitalization: 159.04

Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top