Munafa Stock Market Course + Intraday & FNO calls 
AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON
- Forcast & Targets ASTRON
- ASTRON Experts view
- Tomorrow's Movement ASTRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 3.46 and 3.8
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.7133333333333 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 4.05 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.72 (0.27%) | 3.82 | 3.54 - 3.88 | 0.9615 times | Tue 24 March 2026 | 3.71 (-3.89%) | 3.94 | 3.69 - 3.96 | 1.7785 times | Mon 23 March 2026 | 3.86 (-4.46%) | 4.19 | 3.84 - 4.19 | 0.8695 times | Fri 20 March 2026 | 4.04 (4.39%) | 3.98 | 3.86 - 4.06 | 1.5901 times | Thu 19 March 2026 | 3.87 (-1.53%) | 4.04 | 3.76 - 4.04 | 0.5111 times | Wed 18 March 2026 | 3.93 (-2.96%) | 4.05 | 3.92 - 4.05 | 1.3987 times | Tue 17 March 2026 | 4.05 (2.53%) | 4.04 | 3.88 - 4.13 | 0.8656 times | Mon 16 March 2026 | 3.95 (-3.19%) | 4.06 | 3.90 - 4.22 | 0.669 times | Fri 13 March 2026 | 4.08 (-3.09%) | 4.17 | 4.00 - 4.27 | 0.6938 times | Thu 12 March 2026 | 4.21 (0.72%) | 4.18 | 4.01 - 4.34 | 0.6621 times | Wed 11 March 2026 | 4.18 (3.47%) | 4.12 | 4.12 - 4.21 | 1.5466 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 3.31 and 3.96
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.72 (-7.92%) | 4.19 | 3.54 - 4.19 | 0.7832 times | Fri 20 March 2026 | 4.04 (-0.98%) | 4.06 | 3.76 - 4.22 | 1.0924 times | Fri 13 March 2026 | 4.08 (4.88%) | 3.85 | 3.81 - 4.34 | 0.9352 times | Fri 06 March 2026 | 3.89 (-4.19%) | 3.86 | 3.80 - 4.15 | 0.4173 times | Fri 27 February 2026 | 4.06 (1.25%) | 3.90 | 3.90 - 4.21 | 0.5279 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.4144 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.2033 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.6012 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.9806 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 1.0445 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.4223 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.23 and 4.03
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.72 (-8.37%) | 3.86 | 3.54 - 4.34 | 0.6728 times | Fri 27 February 2026 | 4.06 (-12.5%) | 4.70 | 3.82 - 4.85 | 0.9893 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.1098 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8356 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.6889 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6478 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7501 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0589 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.214 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0327 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.9572 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON are 2.11 and 5.16
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.72 (-39.02%) | 6.22 | 3.54 - 6.59 | 0.1458 times | Wed 31 December 2025 | 6.10 (-73.57%) | 23.58 | 5.85 - 23.60 | 0.4924 times | Tue 31 December 2024 | 23.08 (-33.96%) | 33.50 | 16.73 - 40.90 | 0.5104 times | Fri 29 September 2023 | 34.95 (6.55%) | 33.35 | 18.10 - 37.90 | 0.6494 times | Fri 30 December 2022 | 32.80 (-33.8%) | 49.15 | 32.35 - 54.45 | 0.6574 times | Fri 31 December 2021 | 49.55 (-4.34%) | 52.15 | 37.50 - 74.50 | 1.9546 times | Thu 31 December 2020 | 51.80 (27.74%) | 42.55 | 24.15 - 59.50 | 0.6401 times | Tue 31 December 2019 | 40.55 (-63.09%) | 110.80 | 35.20 - 124.50 | 2.5375 times | Mon 31 December 2018 | 109.85 (-9.03%) | 126.75 | 100.05 - 174.00 | 2.2238 times | Fri 29 December 2017 | 120.75 (0%) | 115.00 | 112.50 - 120.75 | 0.1887 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.
AstronPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.27 |
| 100 day DMA | 5.63 |
| 150 day DMA | 8.26 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.87 | 3.95 |
| 12 day EMA | 3.91 | 3.95 | 3.99 |
| 20 day EMA | 3.98 | 4.01 | 4.04 |
| 35 day EMA | 4.2 | 4.23 | 4.26 |
| 50 day EMA | 4.36 | 4.39 | 4.42 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.95 |
| 12 day SMA | 3.97 | 3.99 | 4 |
| 20 day SMA | 3.98 | 4 | 4.02 |
| 35 day SMA | 4.02 | 4.03 | 4.05 |
| 50 day SMA | 4.27 | 4.31 | 4.35 |
| 100 day SMA | 5.63 | 5.7 | 5.77 |
| 150 day SMA | 8.26 | 8.33 | 8.4 |
| 200 day SMA | 9.7 | 9.74 | 9.79 |
Fundamentals, profit and EPS of Astron Paper ASTRON
EPS is -3.95 and PE is: -0.94
Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)
Debt: 71.32 in crores
Market capitalization: 120.90
EPS is -1.91 and PE is: -1.95
Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)
Debt: 71.32 in crores
Market capitalization: 159.04
Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
