AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON
- Forcast & Targets ASTRON
- ASTRON Experts view
- Tomorrow's Movement ASTRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 5.77 and 6.32
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.2233333333333 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.77 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.04 (-4.88%) | 6.59 | 6.04 - 6.59 | 4.4659 times | Tue 06 January 2026 | 6.35 (2.58%) | 6.25 | 6.24 - 6.40 | 1.2891 times | Mon 05 January 2026 | 6.19 (2.82%) | 6.10 | 6.03 - 6.32 | 0.9611 times | Fri 02 January 2026 | 6.02 (-0.5%) | 6.05 | 6.00 - 6.17 | 1.0266 times | Thu 01 January 2026 | 6.05 (-0.82%) | 6.22 | 6.03 - 6.22 | 0.5749 times | Wed 31 December 2025 | 6.10 (-0.65%) | 6.21 | 6.09 - 6.24 | 0.291 times | Tue 30 December 2025 | 6.14 (-0.81%) | 6.19 | 6.10 - 6.29 | 0.1611 times | Mon 29 December 2025 | 6.19 (-0.32%) | 6.38 | 6.06 - 6.38 | 0.3924 times | Fri 26 December 2025 | 6.21 (0%) | 6.50 | 6.08 - 6.50 | 0.6843 times | Wed 24 December 2025 | 6.21 (-0.64%) | 6.43 | 6.15 - 6.43 | 0.1535 times | Tue 23 December 2025 | 6.25 (1.63%) | 6.44 | 6.14 - 6.44 | 0.9254 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 5.76 and 6.32
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.04 (0.33%) | 6.10 | 6.03 - 6.59 | 0.7493 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.2729 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.285 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.5256 times | Fri 12 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.6965 times | Fri 05 December 2025 | 6.19 (-14.03%) | 6.84 | 5.86 - 7.00 | 1.4016 times | Fri 28 November 2025 | 7.20 (1.12%) | 7.15 | 6.76 - 7.51 | 0.9433 times | Fri 21 November 2025 | 7.12 (-9.99%) | 7.91 | 7.10 - 8.12 | 1.8954 times | Fri 14 November 2025 | 7.91 (-16.74%) | 9.32 | 7.82 - 9.64 | 2.0632 times | Fri 07 November 2025 | 9.50 (-9.78%) | 10.53 | 9.40 - 10.88 | 1.1674 times | Fri 31 October 2025 | 10.53 (2.33%) | 10.51 | 10.01 - 11.36 | 0.8388 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 5.73 and 6.32
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.04 (-0.98%) | 6.22 | 6.00 - 6.59 | 0.2844 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.9203 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.86 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.8147 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.9274 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.1662 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2357 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.036 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 1.0541 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.7013 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.5941 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON are 5.73 and 6.32
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.21 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.04 (-0.98%) | 6.22 | 6.00 - 6.59 | 0.0138 times | Wed 31 December 2025 | 6.10 (-73.57%) | 23.58 | 5.85 - 23.60 | 0.4989 times | Tue 31 December 2024 | 23.08 (-33.96%) | 33.50 | 16.73 - 40.90 | 0.5172 times | Fri 29 September 2023 | 34.95 (6.55%) | 33.35 | 18.10 - 37.90 | 0.6581 times | Fri 30 December 2022 | 32.80 (-33.8%) | 49.15 | 32.35 - 54.45 | 0.6662 times | Fri 31 December 2021 | 49.55 (-4.34%) | 52.15 | 37.50 - 74.50 | 1.9808 times | Thu 31 December 2020 | 51.80 (27.74%) | 42.55 | 24.15 - 59.50 | 0.6486 times | Tue 31 December 2019 | 40.55 (-63.09%) | 110.80 | 35.20 - 124.50 | 2.5715 times | Mon 31 December 2018 | 109.85 (-9.03%) | 126.75 | 100.05 - 174.00 | 2.2536 times | Fri 29 December 2017 | 120.75 (0%) | 115.00 | 112.50 - 120.75 | 0.1913 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astron Paper ASTRON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astron Paper ASTRON is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Astron Paper ASTRON looks bearish. It has broken an important moving average level of 6.3 with high volumes
Munafa value: -10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.43 |
| 50 day DMA | 7.29 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.65 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.2 | 6.12 |
| 12 day EMA | 6.17 | 6.19 | 6.16 |
| 20 day EMA | 6.3 | 6.33 | 6.33 |
| 35 day EMA | 6.84 | 6.89 | 6.92 |
| 50 day EMA | 7.42 | 7.48 | 7.53 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.14 | 6.1 |
| 12 day SMA | 6.16 | 6.17 | 6.14 |
| 20 day SMA | 6.15 | 6.16 | 6.15 |
| 35 day SMA | 6.43 | 6.47 | 6.5 |
| 50 day SMA | 7.29 | 7.37 | 7.45 |
| 100 day SMA | 10.51 | 10.6 | 10.67 |
| 150 day SMA | 11.65 | 11.69 | 11.74 |
| 200 day SMA | 13.4 | 13.47 | 13.54 |
Fundamentals, profit and EPS of Astron Paper ASTRON
EPS is -3.95 and PE is: -1.53
Last quarter profit: (December 2022 quarter) -5.69 crores (-250.53%)
Debt: 71.32 in crores
Market capitalization: 120.90
EPS is -1.91 and PE is: -3.16
Last quarter profit: (September 2022 quarter) -9.64 crores (-540.18%)
Debt: 71.32 in crores
Market capitalization: 159.04
Videos related to: AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


