ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 7.5 and 7.79

Intraday Target 17.44
Intraday Target 27.55
Intraday Target 37.7266666666667
Intraday Target 47.84
Intraday Target 58.02

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 19 June 2026 7.67 (-34.28%) 7.90 7.61 - 7.90 1.7278 times
Mon 01 December 2025 11.67 (-2.59%) 11.95 11.51 - 12.19 0.8514 times
Fri 28 November 2025 11.98 (-0.66%) 12.38 11.75 - 12.38 0.4495 times
Thu 27 November 2025 12.06 (-0.08%) 12.07 11.80 - 12.23 0.4379 times
Wed 26 November 2025 12.07 (1.43%) 11.99 11.62 - 12.15 1.4579 times
Tue 25 November 2025 11.90 (-1.9%) 12.13 11.61 - 12.13 0.8004 times
Mon 24 November 2025 12.13 (-3.19%) 12.38 12.01 - 12.39 1.4031 times
Fri 21 November 2025 12.53 (-1.88%) 12.73 12.15 - 12.99 1.1969 times
Thu 20 November 2025 12.77 (2.74%) 12.50 12.26 - 13.05 0.9122 times
Wed 19 November 2025 12.43 (-0.32%) 12.47 12.36 - 12.70 0.7628 times
Tue 18 November 2025 12.47 (-2.12%) 12.74 12.30 - 12.94 0.7284 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 5.35 and 9.93

Weekly Target 14.58
Weekly Target 26.12
Weekly Target 39.1566666666667
Weekly Target 410.7
Weekly Target 513.74

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 19 June 2026 7.67 (-35.98%) 11.95 7.61 - 12.19 0.7234 times
Fri 28 November 2025 11.98 (-4.39%) 12.38 11.61 - 12.39 1.2758 times
Fri 21 November 2025 12.53 (-3.02%) 13.08 12.15 - 13.08 1.2893 times
Fri 14 November 2025 12.92 (-1.3%) 12.83 12.43 - 13.19 1.1499 times
Fri 07 November 2025 13.09 (-2.6%) 13.44 12.30 - 13.45 0.8655 times
Fri 31 October 2025 13.44 (-5.82%) 14.34 13.30 - 14.65 1.036 times
Fri 24 October 2025 14.27 (6.89%) 13.35 13.11 - 14.50 0.8226 times
Fri 17 October 2025 13.35 (1.52%) 13.18 12.90 - 13.88 0.8339 times
Fri 10 October 2025 13.15 (-7.26%) 14.18 13.00 - 14.55 1.1156 times
Fri 03 October 2025 14.18 (-0.91%) 14.38 13.63 - 14.85 0.8881 times
Fri 26 September 2025 14.31 (-9.72%) 16.00 14.16 - 16.00 1.7299 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 7.5 and 7.79

Monthly Target 17.44
Monthly Target 27.55
Monthly Target 37.7266666666667
Monthly Target 47.84
Monthly Target 58.02

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 19 June 2026 7.67 (-34.28%) 7.90 7.61 - 7.90 0.253 times
Mon 01 December 2025 11.67 (-2.59%) 11.95 11.51 - 12.19 0.1247 times
Fri 28 November 2025 11.98 (-10.86%) 13.44 11.61 - 13.45 2.3917 times
Fri 31 October 2025 13.44 (-3.31%) 13.71 12.90 - 14.65 2.1935 times
Tue 30 September 2025 13.90 (-38.5%) 15.50 13.63 - 16.07 1.8276 times
Fri 10 May 2024 22.60 (26.26%) 23.60 22.60 - 25.35 0.4184 times
Thu 28 March 2024 17.90 (-28.69%) 17.05 16.65 - 17.90 0.3495 times
Tue 30 January 2024 25.10 (47.65%) 17.20 17.20 - 25.10 0.8325 times
Fri 29 December 2023 17.00 (-5.03%) 18.25 16.40 - 18.95 1.0409 times
Thu 30 November 2023 17.90 (18.15%) 15.45 15.45 - 19.65 0.5682 times
Tue 31 October 2023 15.15 (117.99%) 13.10 13.10 - 15.15 0.2612 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS_BE are 7.5 and 7.79

Yearly Target 17.44
Yearly Target 27.55
Yearly Target 37.7266666666667
Yearly Target 47.84
Yearly Target 58.02

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 19 June 2026 7.67 (-34.28%) 7.90 7.61 - 7.90 0.097 times
Mon 01 December 2025 11.67 (-48.36%) 15.50 11.51 - 16.07 2.5065 times
Fri 10 May 2024 22.60 (32.94%) 17.20 16.65 - 25.35 0.6136 times
Fri 29 December 2023 17.00 (0%) 13.90 6.95 - 19.65 0.7829 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bartronics India ASMS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bartronics India ASMS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.41

Munafa value: -5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and BartronicsIndia ASMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS_BE stock. Volume based technical analysis of BartronicsIndia ASMS_BE stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS_BE

DMA (daily moving average) of Bartronics India ASMS_BE

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.87
20 day DMA 12.31
35 day DMA 12.86
50 day DMA 13.28
100 day DMA 16.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Bartronics India ASMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5211.9512.09
12 day EMA11.5512.2612.37
20 day EMA12.1212.5912.69
35 day EMA12.9913.313.4
50 day EMA13.7313.9814.07

SMA (simple moving average) of Bartronics India ASMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.9412.03
12 day SMA11.8712.3112.41
20 day SMA12.3112.5912.68
35 day SMA12.8613.0213.07
50 day SMA13.2813.4413.66
100 day SMA16.5716.6916.76
150 day SMA
200 day SMA

Videos related to: BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top