Munafa Stock Market Course + Intraday & FNO calls 
BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASMS_BE
- Forcast & Targets ASMS_BE
- ASMS_BE Experts view
- Tomorrow's Movement ASMS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BartronicsIndia
Strong intraday Stock price targets for BartronicsIndia are 6.4 and 6.82
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.72 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.14 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.70 (-2.33%) | 6.94 | 6.52 - 6.94 | 1.1231 times | Wed 16 September 2026 | 6.86 (0.59%) | 6.81 | 6.81 - 7.07 | 1.4893 times | Tue 15 September 2026 | 6.82 (-0.87%) | 6.99 | 6.80 - 6.99 | 0.4196 times | Fri 11 September 2026 | 6.88 (-0.43%) | 6.89 | 6.66 - 6.98 | 0.8962 times | Thu 10 September 2026 | 6.91 (-0.58%) | 7.07 | 6.88 - 7.07 | 0.8994 times | Wed 09 September 2026 | 6.95 (0.43%) | 7.02 | 6.90 - 7.10 | 0.7848 times | Tue 08 September 2026 | 6.92 (-1.28%) | 6.92 | 6.90 - 7.05 | 1.2506 times | Mon 07 September 2026 | 7.01 (-0.85%) | 7.03 | 6.92 - 7.15 | 1.4868 times | Fri 04 September 2026 | 7.07 (-0.56%) | 7.11 | 7.01 - 7.23 | 0.4146 times | Thu 03 September 2026 | 7.11 (1.43%) | 7.02 | 6.92 - 7.36 | 1.2357 times | Wed 02 September 2026 | 7.01 (-3.18%) | 7.15 | 6.91 - 7.33 | 2.0535 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 6.34 and 6.89
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.70 (-2.62%) | 6.99 | 6.52 - 7.07 | 0.6099 times | Fri 11 September 2026 | 6.88 (-2.69%) | 7.03 | 6.66 - 7.15 | 1.0697 times | Fri 04 September 2026 | 7.07 (0.86%) | 6.90 | 6.66 - 7.38 | 1.6871 times | Fri 28 August 2026 | 7.01 (0.29%) | 6.94 | 6.75 - 7.18 | 0.874 times | Fri 21 August 2026 | 6.99 (-0.85%) | 7.17 | 6.88 - 7.17 | 0.9256 times | Fri 14 August 2026 | 7.05 (-2.76%) | 7.25 | 6.95 - 7.54 | 1.0565 times | Fri 07 August 2026 | 7.25 (3.28%) | 7.02 | 7.00 - 7.54 | 1.5221 times | Fri 31 July 2026 | 7.02 (0.29%) | 7.07 | 6.93 - 7.28 | 0.8974 times | Fri 24 July 2026 | 7.00 (-3.18%) | 7.30 | 7.00 - 7.33 | 0.6042 times | Fri 17 July 2026 | 7.23 (2.7%) | 7.12 | 6.96 - 7.36 | 0.7535 times | Fri 10 July 2026 | 7.04 (-1.26%) | 7.20 | 6.90 - 7.22 | 0.7766 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 6.18 and 7.04
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.70 (-4.69%) | 7.02 | 6.52 - 7.38 | 1.331 times | Mon 31 August 2026 | 7.03 (0.14%) | 7.02 | 6.66 - 7.54 | 2.1087 times | Fri 31 July 2026 | 7.02 (-1.4%) | 7.21 | 6.90 - 7.41 | 1.5912 times | Tue 30 June 2026 | 7.12 (-38.99%) | 7.90 | 6.91 - 7.90 | 0.7844 times | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.0714 times | Fri 28 November 2025 | 11.98 (-10.86%) | 13.44 | 11.61 - 13.45 | 1.37 times | Fri 31 October 2025 | 13.44 (-3.31%) | 13.71 | 12.90 - 14.65 | 1.2565 times | Tue 30 September 2025 | 13.90 (-38.5%) | 15.50 | 13.63 - 16.07 | 1.0469 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.2397 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.2002 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 0.4769 times |
Yearly price and charts BartronicsIndia
Strong yearly Stock price targets for BartronicsIndia ASMS_BE are 5.92 and 7.3
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.04 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.70 (-42.59%) | 7.90 | 6.52 - 7.90 | 1.9973 times | Mon 01 December 2025 | 11.67 (-48.36%) | 15.50 | 11.51 - 16.07 | 1.2862 times | Fri 10 May 2024 | 22.60 (32.94%) | 17.20 | 16.65 - 25.35 | 0.3149 times | Fri 29 December 2023 | 17.00 (0%) | 13.90 | 6.95 - 19.65 | 0.4017 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronics India ASMS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bartronics India ASMS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bartronics India ASMS_BE is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BartronicsIndia (ASMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.
BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BartronicsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and BartronicsIndia ASMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS_BE stock. Volume based technical analysis of BartronicsIndia ASMS_BE stock is negative.
BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.06 |
| 100 day DMA | 9.37 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.88 | 6.89 |
| 12 day EMA | 6.9 | 6.94 | 6.96 |
| 20 day EMA | 6.96 | 6.99 | 7 |
| 35 day EMA | 7.01 | 7.03 | 7.04 |
| 50 day EMA | 7.05 | 7.06 | 7.07 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.88 | 6.9 |
| 12 day SMA | 6.96 | 6.98 | 7 |
| 20 day SMA | 6.97 | 6.99 | 7 |
| 35 day SMA | 7.05 | 7.06 | 7.07 |
| 50 day SMA | 7.06 | 7.07 | 7.08 |
| 100 day SMA | 9.37 | 9.44 | 9.51 |
| 150 day SMA | 12.61 | 12.68 | 12.76 |
| 200 day SMA | 13.53 | 13.53 | 13.54 |
Videos related to: BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
