ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 11.25 and 11.93

Intraday Target 111.11
Intraday Target 211.39
Intraday Target 311.79
Intraday Target 412.07
Intraday Target 512.47

Daily price and volume Bartronics India

Date Closing Open Range Volume
Mon 01 December 2025 11.67 (-2.59%) 11.95 11.51 - 12.19 0.946 times
Fri 28 November 2025 11.98 (-0.66%) 12.38 11.75 - 12.38 0.4995 times
Thu 27 November 2025 12.06 (-0.08%) 12.07 11.80 - 12.23 0.4866 times
Wed 26 November 2025 12.07 (1.43%) 11.99 11.62 - 12.15 1.6197 times
Tue 25 November 2025 11.90 (-1.9%) 12.13 11.61 - 12.13 0.8893 times
Mon 24 November 2025 12.13 (-3.19%) 12.38 12.01 - 12.39 1.5589 times
Fri 21 November 2025 12.53 (-1.88%) 12.73 12.15 - 12.99 1.3298 times
Thu 20 November 2025 12.77 (2.74%) 12.50 12.26 - 13.05 1.0135 times
Wed 19 November 2025 12.43 (-0.32%) 12.47 12.36 - 12.70 0.8475 times
Tue 18 November 2025 12.47 (-2.12%) 12.74 12.30 - 12.94 0.8093 times
Mon 17 November 2025 12.74 (-1.39%) 13.08 12.74 - 13.08 1.107 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 11.25 and 11.93

Weekly Target 111.11
Weekly Target 211.39
Weekly Target 311.79
Weekly Target 412.07
Weekly Target 512.47

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Mon 01 December 2025 11.67 (-2.59%) 11.95 11.51 - 12.19 0.251 times
Fri 28 November 2025 11.98 (-4.39%) 12.38 11.61 - 12.39 1.3408 times
Fri 21 November 2025 12.53 (-3.02%) 13.08 12.15 - 13.08 1.3549 times
Fri 14 November 2025 12.92 (-1.3%) 12.83 12.43 - 13.19 1.2085 times
Fri 07 November 2025 13.09 (-2.6%) 13.44 12.30 - 13.45 0.9096 times
Fri 31 October 2025 13.44 (-5.82%) 14.34 13.30 - 14.65 1.0888 times
Fri 24 October 2025 14.27 (6.89%) 13.35 13.11 - 14.50 0.8645 times
Fri 17 October 2025 13.35 (1.52%) 13.18 12.90 - 13.88 0.8763 times
Fri 10 October 2025 13.15 (-7.26%) 14.18 13.00 - 14.55 1.1724 times
Fri 03 October 2025 14.18 (-0.91%) 14.38 13.63 - 14.85 0.9333 times
Fri 26 September 2025 14.31 (-9.72%) 16.00 14.16 - 16.00 1.818 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 11.25 and 11.93

Monthly Target 111.11
Monthly Target 211.39
Monthly Target 311.79
Monthly Target 412.07
Monthly Target 512.47

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 01 December 2025 11.67 (-2.59%) 11.95 11.51 - 12.19 0.1246 times
Fri 28 November 2025 11.98 (-10.86%) 13.44 11.61 - 13.45 2.3897 times
Fri 31 October 2025 13.44 (-3.31%) 13.71 12.90 - 14.65 2.1917 times
Tue 30 September 2025 13.90 (-38.5%) 15.50 13.63 - 16.07 1.8261 times
Fri 10 May 2024 22.60 (26.26%) 23.60 22.60 - 25.35 0.418 times
Thu 28 March 2024 17.90 (-28.69%) 17.05 16.65 - 17.90 0.3492 times
Tue 30 January 2024 25.10 (47.65%) 17.20 17.20 - 25.10 0.8319 times
Fri 29 December 2023 17.00 (-5.03%) 18.25 16.40 - 18.95 1.0401 times
Thu 30 November 2023 17.90 (18.15%) 15.45 15.45 - 19.65 0.5677 times
Tue 31 October 2023 15.15 (117.99%) 13.10 13.10 - 15.15 0.261 times
Tue 28 February 2023 6.95 (0%) 13.90 6.95 - 13.90 0.1714 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS_BE are 9.31 and 13.87

Yearly Target 18.52
Yearly Target 210.1
Yearly Target 313.083333333333
Yearly Target 414.66
Yearly Target 517.64

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 01 December 2025 11.67 (-48.36%) 15.50 11.51 - 16.07 1.9266 times
Fri 10 May 2024 22.60 (32.94%) 17.20 16.65 - 25.35 0.4716 times
Fri 29 December 2023 17.00 (0%) 13.90 6.95 - 19.65 0.6017 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and BartronicsIndia ASMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS_BE stock. Volume based technical analysis of BartronicsIndia ASMS_BE stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS_BE

DMA (daily moving average) of Bartronics India ASMS_BE

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.31
20 day DMA 12.59
35 day DMA 13.02
50 day DMA 13.44
100 day DMA 16.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Bartronics India ASMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9512.0912.15
12 day EMA12.2612.3712.44
20 day EMA12.6112.7112.79
35 day EMA13.3813.4813.57
50 day EMA14.1114.2114.3

SMA (simple moving average) of Bartronics India ASMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.0312.14
12 day SMA12.3112.4112.48
20 day SMA12.5912.6812.77
35 day SMA13.0213.0713.11
50 day SMA13.4413.6613.88
100 day SMA16.6916.7616.82
150 day SMA
200 day SMA

Videos related to: BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top