BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASMS_BE
- Forcast & Targets ASMS_BE
- ASMS_BE Experts view
- Tomorrow's Movement ASMS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BartronicsIndia
Strong intraday Stock price targets for BartronicsIndia are 7.5 and 7.79
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.7266666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.02 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.67 (-34.28%) | 7.90 | 7.61 - 7.90 | 1.7278 times | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.8514 times | Fri 28 November 2025 | 11.98 (-0.66%) | 12.38 | 11.75 - 12.38 | 0.4495 times | Thu 27 November 2025 | 12.06 (-0.08%) | 12.07 | 11.80 - 12.23 | 0.4379 times | Wed 26 November 2025 | 12.07 (1.43%) | 11.99 | 11.62 - 12.15 | 1.4579 times | Tue 25 November 2025 | 11.90 (-1.9%) | 12.13 | 11.61 - 12.13 | 0.8004 times | Mon 24 November 2025 | 12.13 (-3.19%) | 12.38 | 12.01 - 12.39 | 1.4031 times | Fri 21 November 2025 | 12.53 (-1.88%) | 12.73 | 12.15 - 12.99 | 1.1969 times | Thu 20 November 2025 | 12.77 (2.74%) | 12.50 | 12.26 - 13.05 | 0.9122 times | Wed 19 November 2025 | 12.43 (-0.32%) | 12.47 | 12.36 - 12.70 | 0.7628 times | Tue 18 November 2025 | 12.47 (-2.12%) | 12.74 | 12.30 - 12.94 | 0.7284 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 5.35 and 9.93
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.67 (-35.98%) | 11.95 | 7.61 - 12.19 | 0.7234 times | Fri 28 November 2025 | 11.98 (-4.39%) | 12.38 | 11.61 - 12.39 | 1.2758 times | Fri 21 November 2025 | 12.53 (-3.02%) | 13.08 | 12.15 - 13.08 | 1.2893 times | Fri 14 November 2025 | 12.92 (-1.3%) | 12.83 | 12.43 - 13.19 | 1.1499 times | Fri 07 November 2025 | 13.09 (-2.6%) | 13.44 | 12.30 - 13.45 | 0.8655 times | Fri 31 October 2025 | 13.44 (-5.82%) | 14.34 | 13.30 - 14.65 | 1.036 times | Fri 24 October 2025 | 14.27 (6.89%) | 13.35 | 13.11 - 14.50 | 0.8226 times | Fri 17 October 2025 | 13.35 (1.52%) | 13.18 | 12.90 - 13.88 | 0.8339 times | Fri 10 October 2025 | 13.15 (-7.26%) | 14.18 | 13.00 - 14.55 | 1.1156 times | Fri 03 October 2025 | 14.18 (-0.91%) | 14.38 | 13.63 - 14.85 | 0.8881 times | Fri 26 September 2025 | 14.31 (-9.72%) | 16.00 | 14.16 - 16.00 | 1.7299 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 7.5 and 7.79
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.67 (-34.28%) | 7.90 | 7.61 - 7.90 | 0.253 times | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.1247 times | Fri 28 November 2025 | 11.98 (-10.86%) | 13.44 | 11.61 - 13.45 | 2.3917 times | Fri 31 October 2025 | 13.44 (-3.31%) | 13.71 | 12.90 - 14.65 | 2.1935 times | Tue 30 September 2025 | 13.90 (-38.5%) | 15.50 | 13.63 - 16.07 | 1.8276 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.4184 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.3495 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 0.8325 times | Fri 29 December 2023 | 17.00 (-5.03%) | 18.25 | 16.40 - 18.95 | 1.0409 times | Thu 30 November 2023 | 17.90 (18.15%) | 15.45 | 15.45 - 19.65 | 0.5682 times | Tue 31 October 2023 | 15.15 (117.99%) | 13.10 | 13.10 - 15.15 | 0.2612 times |
Yearly price and charts BartronicsIndia
Strong yearly Stock price targets for BartronicsIndia ASMS_BE are 7.5 and 7.79
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 7.7266666666667 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.67 (-34.28%) | 7.90 | 7.61 - 7.90 | 0.097 times | Mon 01 December 2025 | 11.67 (-48.36%) | 15.50 | 11.51 - 16.07 | 2.5065 times | Fri 10 May 2024 | 22.60 (32.94%) | 17.20 | 16.65 - 25.35 | 0.6136 times | Fri 29 December 2023 | 17.00 (0%) | 13.90 | 6.95 - 19.65 | 0.7829 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronics India ASMS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronics India ASMS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bartronics India ASMS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bartronics India ASMS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.41
Munafa value: -5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BartronicsIndia (ASMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.
BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BartronicsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and BartronicsIndia ASMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS_BE stock. Volume based technical analysis of BartronicsIndia ASMS_BE stock is negative.
BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.28 |
| 100 day DMA | 16.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 11.95 | 12.09 |
| 12 day EMA | 11.55 | 12.26 | 12.37 |
| 20 day EMA | 12.12 | 12.59 | 12.69 |
| 35 day EMA | 12.99 | 13.3 | 13.4 |
| 50 day EMA | 13.73 | 13.98 | 14.07 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.94 | 12.03 |
| 12 day SMA | 11.87 | 12.31 | 12.41 |
| 20 day SMA | 12.31 | 12.59 | 12.68 |
| 35 day SMA | 12.86 | 13.02 | 13.07 |
| 50 day SMA | 13.28 | 13.44 | 13.66 |
| 100 day SMA | 16.57 | 16.69 | 16.76 |
| 150 day SMA | |||
| 200 day SMA |


