ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 14.52 and 15.04

Intraday Target 114.13
Intraday Target 214.39
Intraday Target 314.653333333333
Intraday Target 414.91
Intraday Target 515.17

Daily price and volume Ashima

Date Closing Open Range Volume
Sun 08 November 2026 14.64 (1.74%) 14.44 14.40 - 14.92 0.2463 times
Fri 06 November 2026 14.39 (0.77%) 14.45 13.90 - 14.50 0.7125 times
Thu 05 November 2026 14.28 (1.28%) 14.20 13.95 - 15.40 2.1463 times
Tue 03 November 2026 14.10 (0.43%) 14.20 13.80 - 14.59 0.6939 times
Mon 02 November 2026 14.04 (0.86%) 13.80 13.60 - 14.50 0.6901 times
Fri 30 October 2026 13.92 (-6.26%) 14.50 13.90 - 14.85 0.8421 times
Thu 29 October 2026 14.85 (5.77%) 13.80 13.80 - 15.50 0.5188 times
Wed 28 October 2026 14.04 (2.63%) 13.70 13.30 - 14.10 0.8266 times
Tue 27 October 2026 13.68 (5.23%) 13.00 12.77 - 13.70 1.7201 times
Mon 26 October 2026 13.00 (-0.31%) 12.81 12.62 - 13.25 1.6032 times
Fri 23 October 2026 13.04 (-3.41%) 13.60 12.76 - 13.68 1.9085 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 14.52 and 15.04

Weekly Target 114.13
Weekly Target 214.39
Weekly Target 314.653333333333
Weekly Target 414.91
Weekly Target 515.17

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Sun 08 November 2026 14.64 (1.74%) 14.44 14.40 - 14.92 0.037 times
Fri 06 November 2026 14.39 (3.38%) 13.80 13.60 - 15.40 0.6374 times
Fri 30 October 2026 13.92 (6.75%) 12.81 12.62 - 15.50 0.8279 times
Fri 23 October 2026 13.04 (-7.25%) 14.06 12.76 - 14.50 0.8839 times
Fri 16 October 2026 14.06 (-1.4%) 14.26 13.50 - 14.79 0.985 times
Fri 09 October 2026 14.26 (-6.86%) 15.30 13.50 - 15.69 1.8351 times
Thu 01 October 2026 15.31 (-4.07%) 16.30 15.10 - 16.30 0.8962 times
Fri 25 September 2026 15.96 (1.98%) 15.80 15.50 - 16.32 1.2263 times
Fri 18 September 2026 15.65 (-5.78%) 16.41 15.40 - 17.30 1.4279 times
Fri 11 September 2026 16.61 (-7.15%) 17.90 16.36 - 18.40 1.2432 times
Fri 04 September 2026 17.89 (-4.99%) 18.73 17.20 - 19.10 1.3829 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 14.12 and 15.92

Monthly Target 112.75
Monthly Target 213.69
Monthly Target 314.546666666667
Monthly Target 415.49
Monthly Target 516.35

Monthly price and volumes Ashima

Date Closing Open Range Volume
Sun 08 November 2026 14.64 (5.17%) 13.80 13.60 - 15.40 0.0728 times
Fri 30 October 2026 13.92 (-12.89%) 15.90 12.62 - 16.00 0.5447 times
Wed 30 September 2026 15.98 (-13.71%) 18.54 15.40 - 18.99 0.5999 times
Mon 31 August 2026 18.52 (2.43%) 18.08 16.95 - 19.70 0.7252 times
Fri 31 July 2026 18.08 (22.24%) 14.79 14.25 - 20.50 3.0277 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.5553 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.7591 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.3247 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.536 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.8546 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.6063 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 8.57 and 17.57

Yearly Target 16.55
Yearly Target 210.59
Yearly Target 315.546666666667
Yearly Target 419.59
Yearly Target 524.55

Yearly price and volumes Ashima

Date Closing Open Range Volume
Sun 08 November 2026 14.64 (-23.75%) 19.50 11.50 - 20.50 0.4462 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8244 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.8551 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 0.996 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7762 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4382 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1635 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1084 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.775 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6171 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6348 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Ashima ASHIMASYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 14.29
12 day DMA 13.96
20 day DMA 14.04
35 day DMA 14.67
50 day DMA 15.56
100 day DMA 16.06
150 day DMA 15.98
200 day DMA 15.83

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.2214.13
12 day EMA14.2114.1314.08
20 day EMA14.3514.3214.31
35 day EMA14.9314.9514.98
50 day EMA15.6415.6815.73

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.1514.24
12 day SMA13.9613.8913.86
20 day SMA14.0414.0114.01
35 day SMA14.6714.7114.78
50 day SMA15.5615.6315.71
100 day SMA16.0616.0816.1
150 day SMA15.9815.9615.95
200 day SMA15.8315.8415.86

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 3.8

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.16

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top