ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 14.6 and 14.9

Intraday Target 114.53
Intraday Target 214.66
Intraday Target 314.83
Intraday Target 414.96
Intraday Target 515.13

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 30 June 2026 14.79 (-0.27%) 14.80 14.70 - 15.00 0.4032 times
Mon 29 June 2026 14.83 (-2.43%) 15.20 14.76 - 15.20 0.5577 times
Thu 25 June 2026 15.20 (-0.91%) 15.67 15.10 - 15.67 0.4367 times
Wed 24 June 2026 15.34 (-1.6%) 15.97 15.20 - 15.98 2.4243 times
Tue 23 June 2026 15.59 (-2.5%) 16.30 15.30 - 16.30 0.6962 times
Mon 22 June 2026 15.99 (0.88%) 16.10 15.70 - 16.30 0.5694 times
Fri 19 June 2026 15.85 (1.02%) 15.69 15.32 - 16.00 1.6374 times
Thu 18 June 2026 15.69 (-2.3%) 16.00 15.42 - 16.32 1.6429 times
Wed 17 June 2026 16.06 (0.06%) 16.30 15.50 - 16.30 0.7664 times
Tue 16 June 2026 16.05 (-1.77%) 16.17 15.91 - 16.69 0.8657 times
Mon 15 June 2026 16.34 (1.87%) 16.70 16.11 - 17.00 0.5562 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 14.5 and 15

Weekly Target 114.4
Weekly Target 214.59
Weekly Target 314.896666666667
Weekly Target 415.09
Weekly Target 515.4

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 30 June 2026 14.79 (-2.7%) 15.20 14.70 - 15.20 0.2464 times
Thu 25 June 2026 15.20 (-4.1%) 16.10 15.10 - 16.30 1.0584 times
Fri 19 June 2026 15.85 (-1.18%) 16.70 15.32 - 17.00 1.4025 times
Fri 12 June 2026 16.04 (-3.84%) 16.35 15.51 - 16.80 0.434 times
Fri 05 June 2026 16.68 (3.73%) 15.75 15.75 - 17.00 0.7581 times
Fri 29 May 2026 16.08 (-0.31%) 16.00 15.55 - 17.00 1.0137 times
Fri 22 May 2026 16.13 (-7.78%) 17.60 15.81 - 17.60 0.7552 times
Fri 15 May 2026 17.49 (2.28%) 16.70 15.12 - 17.90 2.1943 times
Fri 08 May 2026 17.10 (7.14%) 15.71 15.62 - 17.35 1.3674 times
Thu 30 April 2026 15.96 (-3.27%) 16.12 15.80 - 16.79 0.7699 times
Fri 24 April 2026 16.50 (12.09%) 14.95 14.31 - 16.80 3.939 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 13.6 and 15.9

Monthly Target 113.2
Monthly Target 213.99
Monthly Target 315.496666666667
Monthly Target 416.29
Monthly Target 517.8

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.6248 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.8541 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.4906 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.7283 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.9617 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.6822 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 1.1017 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.7145 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.5935 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.2486 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 1.0923 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 8.9 and 17.39

Yearly Target 16.94
Yearly Target 210.86
Yearly Target 315.426666666667
Yearly Target 419.35
Yearly Target 523.92

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 30 June 2026 14.79 (-22.97%) 19.50 11.50 - 19.99 0.2422 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.842 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.9375 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0172 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7927 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4476 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.167 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1107 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.7916 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6516 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6484 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.65
20 day DMA 15.94
35 day DMA 16.09
50 day DMA 16.09
100 day DMA 15.51
150 day DMA 16.37
200 day DMA 17.85

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.2815.51
12 day EMA15.5115.6415.79
20 day EMA15.7115.8115.91
35 day EMA15.8415.915.96
50 day EMA15.8715.9115.95

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.3915.59
12 day SMA15.6515.7515.85
20 day SMA15.941616.07
35 day SMA16.0916.1616.22
50 day SMA16.0916.0816.09
100 day SMA15.5115.5215.53
150 day SMA16.3716.416.44
200 day SMA17.8517.8917.94

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 3.84

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.19

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top