ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 17.12 and 19.01

Intraday Target 116.78
Intraday Target 217.45
Intraday Target 318.67
Intraday Target 419.34
Intraday Target 520.56

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 11 December 2025 18.12 (-4.58%) 19.89 18.00 - 19.89 0.6304 times
Wed 10 December 2025 18.99 (-2.57%) 19.83 18.75 - 19.83 0.8021 times
Tue 09 December 2025 19.49 (16.57%) 16.50 16.42 - 19.98 3.8374 times
Mon 08 December 2025 16.72 (-8.18%) 18.01 16.25 - 18.50 2.8423 times
Fri 05 December 2025 18.21 (-2.36%) 18.51 18.00 - 18.79 0.3732 times
Thu 04 December 2025 18.65 (-0.16%) 19.00 18.60 - 19.00 0.2229 times
Wed 03 December 2025 18.68 (-0.21%) 18.73 18.40 - 19.04 0.3378 times
Tue 02 December 2025 18.72 (-1.78%) 18.65 18.55 - 19.00 0.3315 times
Mon 01 December 2025 19.06 (-3.93%) 19.62 18.85 - 20.12 0.4603 times
Fri 28 November 2025 19.84 (0.51%) 19.57 19.57 - 20.07 0.1621 times
Thu 27 November 2025 19.74 (0.56%) 19.64 19.45 - 20.14 0.5288 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 17.19 and 20.92

Weekly Target 114.39
Weekly Target 216.25
Weekly Target 318.116666666667
Weekly Target 419.98
Weekly Target 521.85

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 11 December 2025 18.12 (-0.49%) 18.01 16.25 - 19.98 2.5698 times
Fri 05 December 2025 18.21 (-8.22%) 19.62 18.00 - 20.12 0.5467 times
Fri 28 November 2025 19.84 (1.64%) 20.25 18.79 - 20.25 1.057 times
Fri 21 November 2025 19.52 (-2.25%) 19.98 19.05 - 20.39 0.7454 times
Fri 14 November 2025 19.97 (-1.77%) 20.31 19.50 - 21.00 0.9444 times
Fri 07 November 2025 20.33 (-7.04%) 21.87 19.89 - 22.39 1.1177 times
Fri 31 October 2025 21.87 (-0.68%) 21.96 21.45 - 22.74 0.8114 times
Fri 24 October 2025 22.02 (-1.48%) 22.01 21.51 - 23.50 0.4244 times
Fri 17 October 2025 22.35 (1.5%) 21.81 21.36 - 23.50 1.0124 times
Fri 10 October 2025 22.02 (-2.48%) 23.19 21.62 - 23.20 0.7707 times
Fri 03 October 2025 22.58 (-1.53%) 22.94 22.20 - 23.58 0.4272 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 15.25 and 19.12

Monthly Target 114.29
Monthly Target 216.21
Monthly Target 318.163333333333
Monthly Target 420.08
Monthly Target 522.03

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 11 December 2025 18.12 (-8.67%) 19.62 16.25 - 20.12 0.2677 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.3319 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.2757 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.5801 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.5074 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.8868 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 3.1882 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 1.8342 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 1.9961 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.1318 times
Tue 13 August 2024 35.89 (-17.74%) 43.99 35.89 - 45.80 1.7446 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 7.64 and 26.73

Yearly Target 14.15
Yearly Target 211.13
Yearly Target 323.236666666667
Yearly Target 430.22
Yearly Target 542.33

Yearly price and volumes Ashima

Date Closing Open Range Volume
Thu 11 December 2025 18.12 (-49.51%) 31.25 16.25 - 35.34 0.7914 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.7911 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 0.9794 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7633 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4309 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1608 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1066 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.7621 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.5902 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6243 times
Thu 31 December 2015 20.15 (0%) 9.60 8.50 - 21.85 0.2076 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.82
20 day DMA 19.03
35 day DMA 19.95
50 day DMA 20.66
100 day DMA 23.11
150 day DMA 23.14
200 day DMA 27.55

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.6718.51
12 day EMA18.7418.8518.83
20 day EMA19.1219.2319.25
35 day EMA19.8519.9520.01
50 day EMA20.6320.7320.8

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.4118.35
12 day SMA18.8218.9118.9
20 day SMA19.0319.1119.17
35 day SMA19.9520.0820.16
50 day SMA20.6620.7420.82
100 day SMA23.1123.1423.15
150 day SMA23.1423.2723.41
200 day SMA27.5527.6227.69

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.71

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.91

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top