ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 16.27 and 17.43

Intraday Target 115.35
Intraday Target 216.02
Intraday Target 316.513333333333
Intraday Target 417.18
Intraday Target 517.67

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 21 January 2026 16.68 (3.8%) 16.16 15.85 - 17.01 1.2102 times
Tue 20 January 2026 16.07 (-5.69%) 16.99 15.60 - 17.27 1.3865 times
Mon 19 January 2026 17.04 (0.12%) 17.35 16.80 - 17.59 0.625 times
Fri 16 January 2026 17.02 (-2.85%) 17.52 16.75 - 17.94 1.4747 times
Wed 14 January 2026 17.52 (-1.57%) 17.80 17.11 - 17.90 0.3501 times
Tue 13 January 2026 17.80 (4.15%) 17.04 17.04 - 18.19 0.8472 times
Mon 12 January 2026 17.09 (-3.06%) 16.51 16.51 - 17.40 0.9129 times
Fri 09 January 2026 17.63 (0%) 17.55 17.33 - 18.14 0.7909 times
Thu 08 January 2026 17.63 (-1.51%) 18.30 17.46 - 18.30 0.6821 times
Wed 07 January 2026 17.90 (-3.4%) 18.21 17.73 - 18.85 1.7204 times
Tue 06 January 2026 18.53 (-2.11%) 18.75 18.25 - 19.20 0.9418 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 15.15 and 17.14

Weekly Target 114.63
Weekly Target 215.66
Weekly Target 316.623333333333
Weekly Target 417.65
Weekly Target 518.61

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 21 January 2026 16.68 (-2%) 17.35 15.60 - 17.59 0.6289 times
Fri 16 January 2026 17.02 (-3.46%) 16.51 16.51 - 18.19 0.6999 times
Fri 09 January 2026 17.63 (-9.31%) 19.15 17.33 - 19.99 0.9731 times
Fri 02 January 2026 19.44 (5.82%) 18.11 18.00 - 19.95 0.9147 times
Fri 26 December 2025 18.37 (2.91%) 17.90 17.71 - 19.51 1.0675 times
Fri 19 December 2025 17.85 (-2.67%) 18.44 17.45 - 18.59 0.7939 times
Fri 12 December 2025 18.34 (0.71%) 18.01 16.25 - 19.98 2.7039 times
Fri 05 December 2025 18.21 (-8.22%) 19.62 18.00 - 20.12 0.5162 times
Fri 28 November 2025 19.84 (1.64%) 20.25 18.79 - 20.25 0.998 times
Fri 21 November 2025 19.52 (-2.25%) 19.98 19.05 - 20.39 0.7039 times
Fri 14 November 2025 19.97 (-1.77%) 20.31 19.50 - 21.00 0.8918 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 13.95 and 18.34

Monthly Target 113.03
Monthly Target 214.86
Monthly Target 317.423333333333
Monthly Target 419.25
Monthly Target 521.81

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 21 January 2026 16.68 (-13.13%) 19.50 15.60 - 19.99 0.2347 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.4942 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.3205 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.2663 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.5602 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.49 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.8564 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 3.0788 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 1.7713 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 1.9276 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.1273 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 13.95 and 18.34

Yearly Target 113.03
Yearly Target 214.86
Yearly Target 317.423333333333
Yearly Target 419.25
Yearly Target 521.81

Yearly price and volumes Ashima

Date Closing Open Range Volume
Wed 21 January 2026 16.68 (-13.13%) 19.50 15.60 - 19.99 0.0204 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8611 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 4.0269 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0403 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.8108 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4577 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1708 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1132 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.8096 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6891 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6631 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.77

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.49
20 day DMA 18.04
35 day DMA 18.12
50 day DMA 18.55
100 day DMA 20.68
150 day DMA 21.67
200 day DMA 24.73

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.917.31
12 day EMA17.3517.4717.73
20 day EMA17.7217.8318.01
35 day EMA18.2318.3218.45
50 day EMA18.5618.6418.74

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.0917.29
12 day SMA17.4917.7217.98
20 day SMA18.0418.1118.19
35 day SMA18.1218.1918.3
50 day SMA18.5518.6218.71
100 day SMA20.6820.7620.86
150 day SMA21.6721.6821.7
200 day SMA24.7324.8725.02

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.33

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.6

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top