ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 13.9 and 14.84

Intraday Target 113.7
Intraday Target 214.09
Intraday Target 314.643333333333
Intraday Target 415.03
Intraday Target 515.58

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 03 July 2026 14.47 (-2.62%) 15.20 14.26 - 15.20 1.4611 times
Thu 02 July 2026 14.86 (-0.4%) 14.92 14.81 - 15.20 0.3325 times
Wed 01 July 2026 14.92 (0.88%) 14.79 14.70 - 15.50 0.66 times
Tue 30 June 2026 14.79 (-0.27%) 14.80 14.70 - 15.00 0.4525 times
Mon 29 June 2026 14.83 (-2.43%) 15.20 14.76 - 15.20 0.6258 times
Thu 25 June 2026 15.20 (-0.91%) 15.67 15.10 - 15.67 0.4901 times
Wed 24 June 2026 15.34 (-1.6%) 15.97 15.20 - 15.98 2.7205 times
Tue 23 June 2026 15.59 (-2.5%) 16.30 15.30 - 16.30 0.7813 times
Mon 22 June 2026 15.99 (0.88%) 16.10 15.70 - 16.30 0.6389 times
Fri 19 June 2026 15.85 (1.02%) 15.69 15.32 - 16.00 1.8374 times
Thu 18 June 2026 15.69 (-2.3%) 16.00 15.42 - 16.32 1.8436 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 13.75 and 14.99

Weekly Target 113.5
Weekly Target 213.99
Weekly Target 314.743333333333
Weekly Target 415.23
Weekly Target 515.98

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 03 July 2026 14.47 (-4.8%) 15.20 14.26 - 15.50 0.7643 times
Thu 25 June 2026 15.20 (-4.1%) 16.10 15.10 - 16.30 1.0022 times
Fri 19 June 2026 15.85 (-1.18%) 16.70 15.32 - 17.00 1.328 times
Fri 12 June 2026 16.04 (-3.84%) 16.35 15.51 - 16.80 0.411 times
Fri 05 June 2026 16.68 (3.73%) 15.75 15.75 - 17.00 0.7178 times
Fri 29 May 2026 16.08 (-0.31%) 16.00 15.55 - 17.00 0.9599 times
Fri 22 May 2026 16.13 (-7.78%) 17.60 15.81 - 17.60 0.7151 times
Fri 15 May 2026 17.49 (2.28%) 16.70 15.12 - 17.90 2.0778 times
Fri 08 May 2026 17.10 (7.14%) 15.71 15.62 - 17.35 1.2948 times
Thu 30 April 2026 15.96 (-3.27%) 16.12 15.80 - 16.79 0.729 times
Fri 24 April 2026 16.50 (12.09%) 14.95 14.31 - 16.80 3.7299 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 13.75 and 14.99

Monthly Target 113.5
Monthly Target 213.99
Monthly Target 314.743333333333
Monthly Target 415.23
Monthly Target 515.98

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 03 July 2026 14.47 (-2.16%) 14.79 14.26 - 15.50 0.1016 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.7067 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.966 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.686 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.9549 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 1.0877 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.7716 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 1.2461 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.8081 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.6713 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.4123 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 8.74 and 17.23

Yearly Target 16.83
Yearly Target 210.65
Yearly Target 315.32
Yearly Target 419.14
Yearly Target 523.81

Yearly price and volumes Ashima

Date Closing Open Range Volume
Fri 03 July 2026 14.47 (-24.64%) 19.50 11.50 - 19.99 0.2455 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8417 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.9361 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0169 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7925 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4474 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.167 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1106 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.7913 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.651 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6482 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.55

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.3
20 day DMA 15.66
35 day DMA 16.01
50 day DMA 16.06
100 day DMA 15.45
150 day DMA 16.28
200 day DMA 17.71

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9915.05
12 day EMA15.215.3315.42
20 day EMA15.4715.5715.64
35 day EMA15.6815.7515.8
50 day EMA15.8515.9115.95

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.9215.02
12 day SMA15.315.4315.55
20 day SMA15.6615.7615.85
35 day SMA16.0116.0316.05
50 day SMA16.0616.116.09
100 day SMA15.4515.4815.49
150 day SMA16.2816.3216.35
200 day SMA17.7117.7517.8

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 3.76

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.13

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top