ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 18.43 and 18.83

Intraday Target 118.35
Intraday Target 218.5
Intraday Target 318.75
Intraday Target 418.9
Intraday Target 519.15

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 04 December 2025 18.65 (-0.16%) 19.00 18.60 - 19.00 0.4413 times
Wed 03 December 2025 18.68 (-0.21%) 18.73 18.40 - 19.04 0.6688 times
Tue 02 December 2025 18.72 (-1.78%) 18.65 18.55 - 19.00 0.6564 times
Mon 01 December 2025 19.06 (-3.93%) 19.62 18.85 - 20.12 0.9114 times
Fri 28 November 2025 19.84 (0.51%) 19.57 19.57 - 20.07 0.321 times
Thu 27 November 2025 19.74 (0.56%) 19.64 19.45 - 20.14 1.0471 times
Wed 26 November 2025 19.63 (2.13%) 18.90 18.90 - 19.94 1.1167 times
Tue 25 November 2025 19.22 (1.85%) 18.98 18.79 - 19.50 1.2645 times
Mon 24 November 2025 18.87 (-3.33%) 20.25 18.86 - 20.25 2.8571 times
Fri 21 November 2025 19.52 (1.3%) 19.71 19.11 - 19.80 0.7157 times
Thu 20 November 2025 19.27 (0.68%) 19.14 19.08 - 19.60 0.8845 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 17.67 and 19.39

Weekly Target 117.34
Weekly Target 217.99
Weekly Target 319.056666666667
Weekly Target 419.71
Weekly Target 520.78

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 04 December 2025 18.65 (-6%) 19.62 18.40 - 20.12 0.5536 times
Fri 28 November 2025 19.84 (1.64%) 20.25 18.79 - 20.25 1.3658 times
Fri 21 November 2025 19.52 (-2.25%) 19.98 19.05 - 20.39 0.9632 times
Fri 14 November 2025 19.97 (-1.77%) 20.31 19.50 - 21.00 1.2203 times
Fri 07 November 2025 20.33 (-7.04%) 21.87 19.89 - 22.39 1.4443 times
Fri 31 October 2025 21.87 (-0.68%) 21.96 21.45 - 22.74 1.0484 times
Fri 24 October 2025 22.02 (-1.48%) 22.01 21.51 - 23.50 0.5483 times
Fri 17 October 2025 22.35 (1.5%) 21.81 21.36 - 23.50 1.3082 times
Fri 10 October 2025 22.02 (-2.48%) 23.19 21.62 - 23.20 0.9959 times
Fri 03 October 2025 22.58 (-1.53%) 22.94 22.20 - 23.58 0.552 times
Fri 26 September 2025 22.93 (-6.45%) 24.51 22.53 - 24.70 1.5755 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 17.67 and 19.39

Monthly Target 117.34
Monthly Target 217.99
Monthly Target 319.056666666667
Monthly Target 419.71
Monthly Target 520.78

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 04 December 2025 18.65 (-6%) 19.62 18.40 - 20.12 0.0377 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.3398 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.2822 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.5938 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.5194 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.9078 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 3.2635 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 1.8776 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 2.0433 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.1349 times
Tue 13 August 2024 35.89 (-17.74%) 43.99 35.89 - 45.80 1.7859 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 8.65 and 27

Yearly Target 15.31
Yearly Target 211.98
Yearly Target 323.66
Yearly Target 430.33
Yearly Target 542.01

Yearly price and volumes Ashima

Date Closing Open Range Volume
Thu 04 December 2025 18.65 (-48.04%) 31.25 16.99 - 35.34 0.7745 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.798 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 0.9812 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7647 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4317 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1611 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1067 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.7635 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.5931 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6254 times
Thu 31 December 2015 20.15 (0%) 9.60 8.50 - 21.85 0.208 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.2
20 day DMA 19.5
35 day DMA 20.53
50 day DMA 21.13
100 day DMA 23.24
150 day DMA 23.9
200 day DMA 27.85

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.0219.19
12 day EMA19.2319.3419.46
20 day EMA19.6319.7319.84
35 day EMA20.3620.4620.56
50 day EMA21.1521.2521.35

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.2119.4
12 day SMA19.219.2519.31
20 day SMA19.519.619.71
35 day SMA20.5320.6120.71
50 day SMA21.1321.2321.35
100 day SMA23.2423.2423.23
150 day SMA23.924.0524.21
200 day SMA27.8527.8827.92

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.84

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 4.03

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top