ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 17.99 and 19.05

Intraday Target 117.79
Intraday Target 218.19
Intraday Target 318.85
Intraday Target 419.25
Intraday Target 519.91

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 24 December 2025 18.59 (-2.72%) 19.50 18.45 - 19.51 0.5809 times
Tue 23 December 2025 19.11 (6.46%) 17.95 17.71 - 19.40 1.478 times
Mon 22 December 2025 17.95 (0.56%) 17.90 17.75 - 18.96 2.0714 times
Fri 19 December 2025 17.85 (-0.78%) 18.20 17.61 - 18.20 0.3685 times
Thu 18 December 2025 17.99 (2.62%) 17.51 17.45 - 18.10 0.9003 times
Wed 17 December 2025 17.53 (-1.85%) 17.80 17.50 - 17.99 0.8492 times
Tue 16 December 2025 17.86 (-2.51%) 18.34 17.68 - 18.46 0.7429 times
Mon 15 December 2025 18.32 (-0.11%) 18.44 18.06 - 18.59 0.8379 times
Fri 12 December 2025 18.34 (1.21%) 18.15 17.39 - 18.53 1.2923 times
Thu 11 December 2025 18.12 (-4.58%) 19.89 18.00 - 19.89 0.8785 times
Wed 10 December 2025 18.99 (-2.57%) 19.83 18.75 - 19.83 1.1178 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 18.15 and 19.95

Weekly Target 116.8
Weekly Target 217.7
Weekly Target 318.603333333333
Weekly Target 419.5
Weekly Target 520.4

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 24 December 2025 18.59 (4.15%) 17.90 17.71 - 19.51 0.9124 times
Fri 19 December 2025 17.85 (-2.67%) 18.44 17.45 - 18.59 0.8171 times
Fri 12 December 2025 18.34 (0.71%) 18.01 16.25 - 19.98 2.7828 times
Fri 05 December 2025 18.21 (-8.22%) 19.62 18.00 - 20.12 0.5313 times
Fri 28 November 2025 19.84 (1.64%) 20.25 18.79 - 20.25 1.0272 times
Fri 21 November 2025 19.52 (-2.25%) 19.98 19.05 - 20.39 0.7244 times
Fri 14 November 2025 19.97 (-1.77%) 20.31 19.50 - 21.00 0.9178 times
Fri 07 November 2025 20.33 (-7.04%) 21.87 19.89 - 22.39 1.0862 times
Fri 31 October 2025 21.87 (-0.68%) 21.96 21.45 - 22.74 0.7885 times
Fri 24 October 2025 22.02 (-1.48%) 22.01 21.51 - 23.50 0.4124 times
Fri 17 October 2025 22.35 (1.5%) 21.81 21.36 - 23.50 0.9838 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 15.49 and 19.36

Monthly Target 114.45
Monthly Target 216.52
Monthly Target 318.32
Monthly Target 420.39
Monthly Target 522.19

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 24 December 2025 18.59 (-6.3%) 19.62 16.25 - 20.12 0.438 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.3261 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.2709 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.5699 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.4986 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.8713 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 3.1324 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 1.8021 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 1.9612 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.1295 times
Tue 13 August 2024 35.89 (-17.74%) 43.99 35.89 - 45.80 1.7141 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 7.88 and 26.97

Yearly Target 14.3
Yearly Target 211.45
Yearly Target 323.393333333333
Yearly Target 430.54
Yearly Target 542.48

Yearly price and volumes Ashima

Date Closing Open Range Volume
Wed 24 December 2025 18.59 (-48.2%) 31.25 16.25 - 35.34 0.8043 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.7857 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 0.978 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7622 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4303 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1606 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1064 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.7611 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.588 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6234 times
Thu 31 December 2015 20.15 (0%) 9.60 8.50 - 21.85 0.2074 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashima in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Ashima ASHIMASYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.35
20 day DMA 18.49
35 day DMA 19.02
50 day DMA 19.9
100 day DMA 22.46
150 day DMA 22.49
200 day DMA 26.89

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.3317.94
12 day EMA18.3618.3218.18
20 day EMA18.5918.5918.53
35 day EMA19.2219.2619.27
50 day EMA19.9419.9920.03

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.0917.84
12 day SMA18.3518.1918.11
20 day SMA18.4918.5418.55
35 day SMA19.0219.0819.16
50 day SMA19.919.9720.03
100 day SMA22.4622.5722.68
150 day SMA22.4922.5622.61
200 day SMA26.8926.9827.07

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.83

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 4.02

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top