ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 15 and 16.67

Intraday Target 114.64
Intraday Target 215.36
Intraday Target 316.313333333333
Intraday Target 417.03
Intraday Target 517.98

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 20 January 2026 16.07 (-5.69%) 16.99 15.60 - 17.27 1.4247 times
Mon 19 January 2026 17.04 (0.12%) 17.35 16.80 - 17.59 0.6422 times
Fri 16 January 2026 17.02 (-2.85%) 17.52 16.75 - 17.94 1.5153 times
Wed 14 January 2026 17.52 (-1.57%) 17.80 17.11 - 17.90 0.3598 times
Tue 13 January 2026 17.80 (4.15%) 17.04 17.04 - 18.19 0.8705 times
Mon 12 January 2026 17.09 (-3.06%) 16.51 16.51 - 17.40 0.9381 times
Fri 09 January 2026 17.63 (0%) 17.55 17.33 - 18.14 0.8127 times
Thu 08 January 2026 17.63 (-1.51%) 18.30 17.46 - 18.30 0.7009 times
Wed 07 January 2026 17.90 (-3.4%) 18.21 17.73 - 18.85 1.7678 times
Tue 06 January 2026 18.53 (-2.11%) 18.75 18.25 - 19.20 0.9678 times
Mon 05 January 2026 18.93 (-2.62%) 19.15 18.75 - 19.99 0.8726 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 14.84 and 16.83

Weekly Target 114.43
Weekly Target 215.25
Weekly Target 316.42
Weekly Target 417.24
Weekly Target 518.41

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 20 January 2026 16.07 (-5.58%) 17.35 15.60 - 17.59 0.4022 times
Fri 16 January 2026 17.02 (-3.46%) 16.51 16.51 - 18.19 0.7168 times
Fri 09 January 2026 17.63 (-9.31%) 19.15 17.33 - 19.99 0.9966 times
Fri 02 January 2026 19.44 (5.82%) 18.11 18.00 - 19.95 0.9368 times
Fri 26 December 2025 18.37 (2.91%) 17.90 17.71 - 19.51 1.0933 times
Fri 19 December 2025 17.85 (-2.67%) 18.44 17.45 - 18.59 0.8132 times
Fri 12 December 2025 18.34 (0.71%) 18.01 16.25 - 19.98 2.7694 times
Fri 05 December 2025 18.21 (-8.22%) 19.62 18.00 - 20.12 0.5287 times
Fri 28 November 2025 19.84 (1.64%) 20.25 18.79 - 20.25 1.0222 times
Fri 21 November 2025 19.52 (-2.25%) 19.98 19.05 - 20.39 0.7209 times
Fri 14 November 2025 19.97 (-1.77%) 20.31 19.50 - 21.00 0.9133 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 13.64 and 18.03

Monthly Target 112.83
Monthly Target 214.45
Monthly Target 317.22
Monthly Target 418.84
Monthly Target 521.61

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 20 January 2026 16.07 (-16.3%) 19.50 15.60 - 19.99 0.2144 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.4953 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.3212 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.2668 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.5613 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.491 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.8582 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 3.0852 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 1.775 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 1.9317 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.1275 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 13.64 and 18.03

Yearly Target 112.83
Yearly Target 214.45
Yearly Target 317.22
Yearly Target 418.84
Yearly Target 521.61

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 20 January 2026 16.07 (-16.3%) 19.50 15.60 - 19.99 0.0186 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8613 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 4.0277 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0405 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.8109 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4578 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1709 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1132 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.8097 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6894 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6632 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.77

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.72
20 day DMA 18.11
35 day DMA 18.19
50 day DMA 18.62
100 day DMA 20.76
150 day DMA 21.68
200 day DMA 24.87

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.3117.45
12 day EMA17.4717.7317.86
20 day EMA17.8318.0118.11
35 day EMA18.3318.4618.54
50 day EMA18.6618.7718.84

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2917.41
12 day SMA17.7217.9818.16
20 day SMA18.1118.1918.24
35 day SMA18.1918.318.37
50 day SMA18.6218.7118.78
100 day SMA20.7620.8620.95
150 day SMA21.6821.721.71
200 day SMA24.8725.0225.17

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.17

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.47

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top