ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 15.18 and 16.42

Intraday Target 114.96
Intraday Target 215.4
Intraday Target 316.196666666667
Intraday Target 416.64
Intraday Target 517.44

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 19 February 2026 15.85 (-4.58%) 16.55 15.75 - 16.99 2.1248 times
Wed 18 February 2026 16.61 (-2.01%) 17.00 16.50 - 17.11 1.0053 times
Tue 17 February 2026 16.95 (2.11%) 16.25 16.25 - 17.45 3.1785 times
Mon 16 February 2026 16.60 (-1.48%) 16.86 16.20 - 17.70 0.6661 times
Fri 13 February 2026 16.85 (-0.18%) 17.11 16.40 - 17.50 0.5154 times
Thu 12 February 2026 16.88 (-1.63%) 17.16 16.11 - 17.94 0.6976 times
Wed 11 February 2026 17.16 (-1.32%) 17.20 16.85 - 18.13 0.4319 times
Tue 10 February 2026 17.39 (-1.31%) 17.62 17.20 - 18.19 0.5495 times
Mon 09 February 2026 17.62 (4.14%) 16.51 16.51 - 18.00 0.5092 times
Fri 06 February 2026 16.92 (-0.29%) 17.01 16.83 - 17.49 0.3219 times
Thu 05 February 2026 16.97 (-4.02%) 18.00 16.90 - 18.00 0.4903 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 14.83 and 16.78

Weekly Target 114.48
Weekly Target 215.17
Weekly Target 316.433333333333
Weekly Target 417.12
Weekly Target 518.38

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 19 February 2026 15.85 (-5.93%) 16.86 15.75 - 17.70 1.7589 times
Fri 13 February 2026 16.85 (-0.41%) 16.51 16.11 - 18.19 0.6818 times
Fri 06 February 2026 16.92 (3.49%) 16.35 16.01 - 18.00 0.9515 times
Fri 30 January 2026 16.35 (3.02%) 15.87 15.81 - 16.90 0.5095 times
Fri 23 January 2026 15.87 (-6.76%) 17.35 15.60 - 17.59 1.1078 times
Fri 16 January 2026 17.02 (-3.46%) 16.51 16.51 - 18.19 0.785 times
Fri 09 January 2026 17.63 (-9.31%) 19.15 17.33 - 19.99 1.0915 times
Fri 02 January 2026 19.44 (5.82%) 18.11 18.00 - 19.95 1.026 times
Fri 26 December 2025 18.37 (2.91%) 17.90 17.71 - 19.51 1.1974 times
Fri 19 December 2025 17.85 (-2.67%) 18.44 17.45 - 18.59 0.8906 times
Fri 12 December 2025 18.34 (0.71%) 18.01 16.25 - 19.98 3.033 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 14.58 and 17.02

Monthly Target 114.16
Monthly Target 215
Monthly Target 316.596666666667
Monthly Target 417.44
Monthly Target 519.04

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 19 February 2026 15.85 (-3.06%) 16.35 15.75 - 18.19 0.3159 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.3639 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.5877 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.3812 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.3166 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.6661 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.5827 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 1.0184 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 3.6611 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 2.1063 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 2.2923 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 13.53 and 17.92

Yearly Target 112.76
Yearly Target 214.3
Yearly Target 317.146666666667
Yearly Target 418.69
Yearly Target 521.54

Yearly price and volumes Ashima

Date Closing Open Range Volume
Thu 19 February 2026 15.85 (-17.45%) 19.50 15.60 - 19.99 0.0496 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8586 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 4.0151 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0373 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.8084 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4564 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1703 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1128 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.8072 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6842 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6612 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Tomorrow's movement Prediction of Ashima ASHIMASYN looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.96
20 day DMA 16.7
35 day DMA 17.11
50 day DMA 17.48
100 day DMA 19.15
150 day DMA 21.26
200 day DMA 21.93

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.816.9
12 day EMA16.7216.8816.93
20 day EMA16.8516.9516.99
35 day EMA17.1417.2217.26
50 day EMA17.4517.5217.56

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.7816.89
12 day SMA16.9617.0717.03
20 day SMA16.716.7316.73
35 day SMA17.1117.2117.27
50 day SMA17.4817.5617.56
100 day SMA19.1519.2219.29
150 day SMA21.2621.321.33
200 day SMA21.9322.0622.19

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.12

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.42

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top