ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 16.93 and 18.47

Intraday Target 115.71
Intraday Target 216.6
Intraday Target 317.25
Intraday Target 418.14
Intraday Target 518.79

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 15 May 2026 17.49 (2.88%) 17.00 16.36 - 17.90 1.9403 times
Thu 14 May 2026 17.00 (10.1%) 15.75 15.20 - 17.50 1.7675 times
Wed 13 May 2026 15.44 (0.26%) 15.40 15.20 - 15.99 0.5042 times
Tue 12 May 2026 15.40 (-6.55%) 16.99 15.12 - 16.99 1.2213 times
Mon 11 May 2026 16.48 (-3.63%) 16.70 16.35 - 16.90 0.7274 times
Fri 08 May 2026 17.10 (1.12%) 16.41 16.41 - 17.35 0.7424 times
Thu 07 May 2026 16.91 (3.81%) 16.29 16.00 - 17.20 1.7343 times
Wed 06 May 2026 16.29 (2.91%) 16.34 15.91 - 16.55 0.7823 times
Tue 05 May 2026 15.83 (-1.74%) 15.65 15.62 - 16.20 0.3219 times
Mon 04 May 2026 16.11 (0.94%) 15.71 15.71 - 16.44 0.2583 times
Thu 30 April 2026 15.96 (-0.13%) 16.37 15.81 - 16.37 0.5193 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 16.31 and 19.09

Weekly Target 114.06
Weekly Target 215.77
Weekly Target 316.836666666667
Weekly Target 418.55
Weekly Target 519.62

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 15 May 2026 17.49 (2.28%) 16.70 15.12 - 17.90 1.0038 times
Fri 08 May 2026 17.10 (7.14%) 15.71 15.62 - 17.35 0.6255 times
Thu 30 April 2026 15.96 (-3.27%) 16.12 15.80 - 16.79 0.3522 times
Fri 24 April 2026 16.50 (12.09%) 14.95 14.31 - 16.80 1.8019 times
Fri 17 April 2026 14.72 (3.01%) 13.70 13.70 - 15.85 1.077 times
Fri 10 April 2026 14.29 (9.67%) 13.30 12.92 - 15.50 0.7504 times
Thu 02 April 2026 13.03 (2.2%) 12.11 11.60 - 13.36 0.4695 times
Fri 27 March 2026 12.75 (-9.38%) 13.52 11.50 - 13.93 1.7358 times
Fri 20 March 2026 14.07 (1.15%) 13.71 13.70 - 15.00 1.0433 times
Fri 13 March 2026 13.91 (-0.71%) 14.50 13.36 - 15.50 1.1407 times
Fri 06 March 2026 14.01 (-0.64%) 12.05 12.05 - 15.38 0.8194 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 16.31 and 19.09

Monthly Target 114.06
Monthly Target 215.77
Monthly Target 316.836666666667
Monthly Target 418.55
Monthly Target 519.62

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 15 May 2026 17.49 (9.59%) 15.71 15.12 - 17.90 0.5604 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.4637 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.6971 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.9443 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.6699 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 1.0818 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.7016 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.5828 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.2261 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 1.0725 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 1.8744 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 10.25 and 18.74

Yearly Target 17.84
Yearly Target 212.66
Yearly Target 316.326666666667
Yearly Target 421.15
Yearly Target 524.82

Yearly price and volumes Ashima

Date Closing Open Range Volume
Fri 15 May 2026 17.49 (-8.91%) 19.50 11.50 - 19.99 0.2082 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8449 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.9512 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0208 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7955 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4491 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1676 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1111 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.7943 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6573 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6506 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashima ASHIMASYN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Ashima ASHIMASYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.33
20 day DMA 16.14
35 day DMA 15.06
50 day DMA 14.8
100 day DMA 15.98
150 day DMA 17.45
200 day DMA 19.5

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.2915.93
12 day EMA16.3616.1515.99
20 day EMA16.0215.8715.75
35 day EMA15.5615.4515.36
50 day EMA1514.914.81

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.2816.27
12 day SMA16.3316.2116.14
20 day SMA16.141615.9
35 day SMA15.0614.9714.88
50 day SMA14.814.7414.71
100 day SMA15.9815.9916
150 day SMA17.4517.4917.53
200 day SMA19.519.5219.54

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.54

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.78

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top