ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 16.29 and 17.48

Intraday Target 116.05
Intraday Target 216.53
Intraday Target 317.236666666667
Intraday Target 417.72
Intraday Target 518.43

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 16 January 2026 17.02 (-2.85%) 17.52 16.75 - 17.94 1.5134 times
Wed 14 January 2026 17.52 (-1.57%) 17.80 17.11 - 17.90 0.3593 times
Tue 13 January 2026 17.80 (4.15%) 17.04 17.04 - 18.19 0.8694 times
Mon 12 January 2026 17.09 (-3.06%) 16.51 16.51 - 17.40 0.9369 times
Fri 09 January 2026 17.63 (0%) 17.55 17.33 - 18.14 0.8117 times
Thu 08 January 2026 17.63 (-1.51%) 18.30 17.46 - 18.30 0.7001 times
Wed 07 January 2026 17.90 (-3.4%) 18.21 17.73 - 18.85 1.7655 times
Tue 06 January 2026 18.53 (-2.11%) 18.75 18.25 - 19.20 0.9666 times
Mon 05 January 2026 18.93 (-2.62%) 19.15 18.75 - 19.99 0.8715 times
Fri 02 January 2026 19.44 (1.25%) 19.89 19.25 - 19.95 1.2056 times
Thu 01 January 2026 19.20 (0%) 19.50 18.81 - 19.61 0.737 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 16.77 and 18.45

Weekly Target 115.56
Weekly Target 216.29
Weekly Target 317.24
Weekly Target 417.97
Weekly Target 518.92

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 16 January 2026 17.02 (-3.46%) 16.51 16.51 - 18.19 0.6819 times
Fri 09 January 2026 17.63 (-9.31%) 19.15 17.33 - 19.99 0.9482 times
Fri 02 January 2026 19.44 (5.82%) 18.11 18.00 - 19.95 0.8912 times
Fri 26 December 2025 18.37 (2.91%) 17.90 17.71 - 19.51 1.0401 times
Fri 19 December 2025 17.85 (-2.67%) 18.44 17.45 - 18.59 0.7736 times
Fri 12 December 2025 18.34 (0.71%) 18.01 16.25 - 19.98 2.6347 times
Fri 05 December 2025 18.21 (-8.22%) 19.62 18.00 - 20.12 0.503 times
Fri 28 November 2025 19.84 (1.64%) 20.25 18.79 - 20.25 0.9725 times
Fri 21 November 2025 19.52 (-2.25%) 19.98 19.05 - 20.39 0.6859 times
Fri 14 November 2025 19.97 (-1.77%) 20.31 19.50 - 21.00 0.8689 times
Fri 07 November 2025 20.33 (-7.04%) 21.87 19.89 - 22.39 1.0284 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 15.03 and 18.51

Monthly Target 114.36
Monthly Target 215.69
Monthly Target 317.84
Monthly Target 419.17
Monthly Target 521.32

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 16 January 2026 17.02 (-11.35%) 19.50 16.51 - 19.99 0.1804 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.497 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.3223 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.2677 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.5633 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.4928 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.8611 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 3.0959 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 1.7811 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 1.9384 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.128 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 15.03 and 18.51

Yearly Target 114.36
Yearly Target 215.69
Yearly Target 317.84
Yearly Target 419.17
Yearly Target 521.32

Yearly price and volumes Ashima

Date Closing Open Range Volume
Fri 16 January 2026 17.02 (-11.35%) 19.50 16.51 - 19.99 0.0156 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8615 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 4.0289 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0408 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.8111 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.458 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1709 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1132 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.8099 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6899 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6634 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 17.41
12 day DMA 18.16
20 day DMA 18.24
35 day DMA 18.37
50 day DMA 18.78
100 day DMA 20.95
150 day DMA 21.71
200 day DMA 25.17

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.6717.75
12 day EMA17.8618.0118.1
20 day EMA18.1118.2318.31
35 day EMA18.5518.6418.71
50 day EMA18.8718.9519.01

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5317.61
12 day SMA18.1618.3218.37
20 day SMA18.2418.2718.28
35 day SMA18.3718.4518.5
50 day SMA18.7818.8618.94
100 day SMA20.9521.0421.14
150 day SMA21.7121.7321.76
200 day SMA25.1725.3125.45

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.42

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.68

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top