ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 13.24 and 14.38

Intraday Target 113.01
Intraday Target 213.46
Intraday Target 314.15
Intraday Target 414.6
Intraday Target 515.29

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 13 March 2026 13.91 (-7.64%) 14.84 13.70 - 14.84 0.6071 times
Thu 12 March 2026 15.06 (10.57%) 13.62 13.36 - 15.50 1.492 times
Wed 11 March 2026 13.62 (-3.06%) 14.47 13.44 - 14.47 1.003 times
Tue 10 March 2026 14.05 (-0.14%) 14.99 13.68 - 14.99 0.531 times
Mon 09 March 2026 14.07 (0.43%) 14.50 13.92 - 15.48 1.2833 times
Fri 06 March 2026 14.01 (-1.96%) 14.43 13.90 - 14.89 0.5053 times
Thu 05 March 2026 14.29 (3.63%) 14.43 14.11 - 15.00 0.6137 times
Wed 04 March 2026 13.79 (-8.01%) 14.98 13.15 - 14.98 0.8242 times
Mon 02 March 2026 14.99 (6.31%) 12.05 12.05 - 15.38 1.5882 times
Fri 27 February 2026 14.10 (-4.79%) 15.14 13.80 - 15.14 1.5521 times
Thu 26 February 2026 14.81 (-2.12%) 15.37 14.50 - 15.90 0.6269 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 12.57 and 14.71

Weekly Target 112.12
Weekly Target 213.01
Weekly Target 314.256666666667
Weekly Target 415.15
Weekly Target 516.4

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 13 March 2026 13.91 (-0.71%) 14.50 13.36 - 15.50 1.7695 times
Fri 06 March 2026 14.01 (-0.64%) 12.05 12.05 - 15.38 1.271 times
Fri 27 February 2026 14.10 (-10.36%) 15.77 13.80 - 16.16 1.322 times
Fri 20 February 2026 15.73 (-6.65%) 16.86 15.55 - 17.70 1.6742 times
Fri 13 February 2026 16.85 (-0.41%) 16.51 16.11 - 18.19 0.527 times
Fri 06 February 2026 16.92 (3.49%) 16.35 16.01 - 18.00 0.7356 times
Fri 30 January 2026 16.35 (3.02%) 15.87 15.81 - 16.90 0.3938 times
Fri 23 January 2026 15.87 (-6.76%) 17.35 15.60 - 17.59 0.8564 times
Fri 16 January 2026 17.02 (-3.46%) 16.51 16.51 - 18.19 0.6069 times
Fri 09 January 2026 17.63 (-9.31%) 19.15 17.33 - 19.99 0.8438 times
Fri 02 January 2026 19.44 (5.82%) 18.11 18.00 - 19.95 0.7931 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 12.98 and 16.43

Monthly Target 110.37
Monthly Target 212.14
Monthly Target 313.82
Monthly Target 415.59
Monthly Target 517.27

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 13 March 2026 13.91 (-1.35%) 12.05 12.05 - 15.50 0.4331 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.6066 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.4303 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.695 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.4507 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.3744 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.7877 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.689 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 1.2041 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 4.3291 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 2.4906 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 9.01 and 16.95

Yearly Target 17.38
Yearly Target 210.64
Yearly Target 315.316666666667
Yearly Target 418.58
Yearly Target 523.26

Yearly price and volumes Ashima

Date Closing Open Range Volume
Fri 13 March 2026 13.91 (-27.55%) 19.50 12.05 - 19.99 0.0904 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8551 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.9987 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0331 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.8051 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4545 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1696 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1124 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.8039 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6773 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6585 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.32
20 day DMA 15.03
35 day DMA 15.77
50 day DMA 16.33
100 day DMA 17.98
150 day DMA 20.08
200 day DMA 20.69

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3413.98
12 day EMA14.4914.5914.51
20 day EMA14.9115.0215.02
35 day EMA15.615.715.74
50 day EMA16.316.416.45

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1614.01
12 day SMA14.3214.4114.43
20 day SMA15.0315.1815.29
35 day SMA15.7715.8415.88
50 day SMA16.3316.4416.52
100 day SMA17.9818.0618.14
150 day SMA20.0820.1920.31
200 day SMA20.6920.7720.85

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 3.61

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top