ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 17.44 and 18.03

Intraday Target 117.3
Intraday Target 217.57
Intraday Target 317.886666666667
Intraday Target 418.16
Intraday Target 518.48

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 19 December 2025 17.85 (-0.78%) 18.20 17.61 - 18.20 0.2261 times
Thu 18 December 2025 17.99 (2.62%) 17.51 17.45 - 18.10 0.5525 times
Wed 17 December 2025 17.53 (-1.85%) 17.80 17.50 - 17.99 0.5211 times
Tue 16 December 2025 17.86 (-2.51%) 18.34 17.68 - 18.46 0.4559 times
Mon 15 December 2025 18.32 (-0.11%) 18.44 18.06 - 18.59 0.5142 times
Fri 12 December 2025 18.34 (1.21%) 18.15 17.39 - 18.53 0.793 times
Thu 11 December 2025 18.12 (-4.58%) 19.89 18.00 - 19.89 0.5391 times
Wed 10 December 2025 18.99 (-2.57%) 19.83 18.75 - 19.83 0.6859 times
Tue 09 December 2025 19.49 (16.57%) 16.50 16.42 - 19.98 3.2816 times
Mon 08 December 2025 16.72 (-8.18%) 18.01 16.25 - 18.50 2.4306 times
Fri 05 December 2025 18.21 (-2.36%) 18.51 18.00 - 18.79 0.3192 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 17.08 and 18.22

Weekly Target 116.82
Weekly Target 217.34
Weekly Target 317.963333333333
Weekly Target 418.48
Weekly Target 519.1

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 19 December 2025 17.85 (-2.67%) 18.44 17.45 - 18.59 0.8113 times
Fri 12 December 2025 18.34 (0.71%) 18.01 16.25 - 19.98 2.7631 times
Fri 05 December 2025 18.21 (-8.22%) 19.62 18.00 - 20.12 0.5275 times
Fri 28 November 2025 19.84 (1.64%) 20.25 18.79 - 20.25 1.0199 times
Fri 21 November 2025 19.52 (-2.25%) 19.98 19.05 - 20.39 0.7193 times
Fri 14 November 2025 19.97 (-1.77%) 20.31 19.50 - 21.00 0.9113 times
Fri 07 November 2025 20.33 (-7.04%) 21.87 19.89 - 22.39 1.0785 times
Fri 31 October 2025 21.87 (-0.68%) 21.96 21.45 - 22.74 0.7829 times
Fri 24 October 2025 22.02 (-1.48%) 22.01 21.51 - 23.50 0.4095 times
Fri 17 October 2025 22.35 (1.5%) 21.81 21.36 - 23.50 0.9769 times
Fri 10 October 2025 22.02 (-2.48%) 23.19 21.62 - 23.20 0.7437 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 15.12 and 18.99

Monthly Target 114.2
Monthly Target 216.03
Monthly Target 318.073333333333
Monthly Target 419.9
Monthly Target 521.94

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 19 December 2025 17.85 (-10.03%) 19.62 16.25 - 20.12 0.3616 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.3287 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.2731 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.5745 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.5025 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.8782 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 3.1574 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 1.8165 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 1.9769 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.1305 times
Tue 13 August 2024 35.89 (-17.74%) 43.99 35.89 - 45.80 1.7278 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 7.51 and 26.6

Yearly Target 14.06
Yearly Target 210.95
Yearly Target 323.146666666667
Yearly Target 430.04
Yearly Target 542.24

Yearly price and volumes Ashima

Date Closing Open Range Volume
Fri 19 December 2025 17.85 (-50.26%) 31.25 16.25 - 35.34 0.7985 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.7881 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 0.9787 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7627 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4306 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1607 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1065 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.7616 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.589 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6238 times
Thu 31 December 2015 20.15 (0%) 9.60 8.50 - 21.85 0.2075 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.17
20 day DMA 18.59
35 day DMA 19.27
50 day DMA 20.11
100 day DMA 22.79
150 day DMA 22.67
200 day DMA 27.17

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9917.99
12 day EMA18.2218.2918.35
20 day EMA18.5918.6718.74
35 day EMA19.3419.4319.52
50 day EMA20.120.1920.28

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9118.0118.03
12 day SMA18.1718.2418.3
20 day SMA18.5918.6818.74
35 day SMA19.2719.3819.5
50 day SMA20.1120.220.29
100 day SMA22.7922.8822.96
150 day SMA22.6722.7422.81
200 day SMA27.1727.2527.32

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.64

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.86

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top