ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 15.83 and 16.49

Intraday Target 115.71
Intraday Target 215.94
Intraday Target 316.37
Intraday Target 416.6
Intraday Target 517.03

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 09 June 2026 16.17 (-0.68%) 16.80 16.14 - 16.80 0.442 times
Mon 08 June 2026 16.28 (-2.4%) 16.35 16.10 - 16.75 0.5204 times
Fri 05 June 2026 16.68 (0.97%) 16.98 16.50 - 17.00 1.0756 times
Thu 04 June 2026 16.52 (-0.54%) 16.61 16.25 - 16.72 1.0272 times
Wed 03 June 2026 16.61 (-0.3%) 16.60 16.12 - 16.80 0.5403 times
Tue 02 June 2026 16.66 (3.54%) 15.90 15.90 - 16.74 0.6879 times
Mon 01 June 2026 16.09 (0.06%) 15.75 15.75 - 16.39 1.3353 times
Fri 29 May 2026 16.08 (-2.49%) 16.49 15.75 - 16.94 1.0166 times
Wed 27 May 2026 16.49 (0.67%) 16.10 16.10 - 17.00 1.7787 times
Tue 26 May 2026 16.38 (3.41%) 15.62 15.62 - 16.50 1.5759 times
Mon 25 May 2026 15.84 (-1.8%) 16.00 15.55 - 16.07 1.8689 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 15.79 and 16.49

Weekly Target 115.66
Weekly Target 215.91
Weekly Target 316.356666666667
Weekly Target 416.61
Weekly Target 517.06

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 09 June 2026 16.17 (-3.06%) 16.35 16.10 - 16.80 0.1046 times
Fri 05 June 2026 16.68 (3.73%) 15.75 15.75 - 17.00 0.5071 times
Fri 29 May 2026 16.08 (-0.31%) 16.00 15.55 - 17.00 0.6781 times
Fri 22 May 2026 16.13 (-7.78%) 17.60 15.81 - 17.60 0.5052 times
Fri 15 May 2026 17.49 (2.28%) 16.70 15.12 - 17.90 1.4679 times
Fri 08 May 2026 17.10 (7.14%) 15.71 15.62 - 17.35 0.9147 times
Thu 30 April 2026 15.96 (-3.27%) 16.12 15.80 - 16.79 0.515 times
Fri 24 April 2026 16.50 (12.09%) 14.95 14.31 - 16.80 2.635 times
Fri 17 April 2026 14.72 (3.01%) 13.70 13.70 - 15.85 1.5749 times
Fri 10 April 2026 14.29 (9.67%) 13.30 12.92 - 15.50 1.0974 times
Thu 02 April 2026 13.03 (2.2%) 12.11 11.60 - 13.36 0.6866 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 15.96 and 17.21

Monthly Target 115.06
Monthly Target 215.61
Monthly Target 316.306666666667
Monthly Target 416.86
Monthly Target 517.56

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 09 June 2026 16.17 (0.56%) 15.75 15.75 - 17.00 0.1539 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.897 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.5655 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.8151 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 1.01 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.7165 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 1.157 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.7504 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.6233 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.3114 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 1.1472 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 9.59 and 18.08

Yearly Target 17.4
Yearly Target 211.78
Yearly Target 315.886666666667
Yearly Target 420.27
Yearly Target 524.38

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 09 June 2026 16.17 (-15.78%) 19.50 11.50 - 19.99 0.2243 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8435 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.9447 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0191 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7942 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4484 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1673 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1109 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.793 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6546 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6496 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.33
20 day DMA 16.35
35 day DMA 16.28
50 day DMA 15.52
100 day DMA 15.65
150 day DMA 16.83
200 day DMA 18.51

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4516.54
12 day EMA16.3716.4116.43
20 day EMA16.2916.316.3
35 day EMA15.8715.8515.82
50 day EMA15.4715.4415.41

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5516.51
12 day SMA16.3316.3616.37
20 day SMA16.3516.3616.41
35 day SMA16.2816.2416.19
50 day SMA15.5215.4515.41
100 day SMA15.6515.6615.68
150 day SMA16.8316.8716.91
200 day SMA18.5118.5518.59

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.2

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.49

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top