ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 17.69 and 21.54

Intraday Target 114.77
Intraday Target 216.75
Intraday Target 318.623333333333
Intraday Target 420.6
Intraday Target 522.47

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.72 (8.71%) 17.50 16.65 - 20.50 4.5131 times
Mon 20 July 2026 17.22 (19.92%) 15.29 15.00 - 17.23 4.4253 times
Fri 17 July 2026 14.36 (-0.83%) 14.49 14.25 - 14.75 0.121 times
Thu 16 July 2026 14.48 (0.07%) 14.51 14.43 - 14.80 0.1214 times
Wed 15 July 2026 14.47 (-1.96%) 14.85 14.30 - 15.20 0.1367 times
Tue 14 July 2026 14.76 (-0.61%) 14.80 14.71 - 15.10 0.066 times
Mon 13 July 2026 14.85 (-1.33%) 14.91 14.80 - 15.25 0.1464 times
Fri 10 July 2026 15.05 (0.94%) 15.10 14.76 - 15.38 0.1544 times
Thu 09 July 2026 14.91 (-1.97%) 15.00 14.80 - 15.57 0.1422 times
Wed 08 July 2026 15.21 (-1.43%) 15.67 15.00 - 15.67 0.1733 times
Tue 07 July 2026 15.43 (6.93%) 14.45 14.45 - 16.40 0.8939 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 16.86 and 22.36

Weekly Target 112.57
Weekly Target 215.65
Weekly Target 318.073333333333
Weekly Target 421.15
Weekly Target 523.57

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.72 (30.36%) 15.29 15.00 - 20.50 5.6904 times
Fri 17 July 2026 14.36 (-4.58%) 14.91 14.25 - 15.25 0.3766 times
Fri 10 July 2026 15.05 (4.01%) 14.47 14.30 - 16.40 0.9938 times
Fri 03 July 2026 14.47 (-4.8%) 15.20 14.26 - 15.50 0.3809 times
Thu 25 June 2026 15.20 (-4.1%) 16.10 15.10 - 16.30 0.4994 times
Fri 19 June 2026 15.85 (-1.18%) 16.70 15.32 - 17.00 0.6618 times
Fri 12 June 2026 16.04 (-3.84%) 16.35 15.51 - 16.80 0.2048 times
Fri 05 June 2026 16.68 (3.73%) 15.75 15.75 - 17.00 0.3577 times
Fri 29 May 2026 16.08 (-0.31%) 16.00 15.55 - 17.00 0.4783 times
Fri 22 May 2026 16.13 (-7.78%) 17.60 15.81 - 17.60 0.3564 times
Fri 15 May 2026 17.49 (2.28%) 16.70 15.12 - 17.90 1.0353 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 16.49 and 22.74

Monthly Target 111.57
Monthly Target 215.15
Monthly Target 317.823333333333
Monthly Target 421.4
Monthly Target 524.07

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.72 (26.57%) 14.79 14.25 - 20.50 2.2133 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.5559 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.76 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.3263 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.5378 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.8556 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.607 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.9803 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.6357 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.5281 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.111 times

monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 10.61 and 19.61

Yearly Target 17.91
Yearly Target 213.31
Yearly Target 316.906666666667
Yearly Target 422.31
Yearly Target 525.91

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.72 (-2.5%) 19.50 11.50 - 20.50 0.334 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8341 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 3.9004 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0077 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.7853 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4434 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.1655 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1096 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.7841 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.6361 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6423 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashima ASHIMASYN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.81

Munafa value: 105 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Ashima ASHIMASYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.32
20 day DMA 15.19
35 day DMA 15.63
50 day DMA 15.83
100 day DMA 15.25
150 day DMA 16
200 day DMA 17.2

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5415.4514.56
12 day EMA15.7115.1614.78
20 day EMA15.5415.2115
35 day EMA15.6215.4415.34
50 day EMA15.915.7815.72

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.0614.58
12 day SMA15.3214.9714.77
20 day SMA15.1915.0614.99
35 day SMA15.6315.5515.52
50 day SMA15.8315.815.79
100 day SMA15.2515.2315.22
150 day SMA161616
200 day SMA17.217.2217.26

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.86

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 4.04

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top