ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 17.13 and 17.97

Intraday Target 116.96
Intraday Target 217.29
Intraday Target 317.796666666667
Intraday Target 418.13
Intraday Target 518.64

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 08 January 2026 17.63 (-1.51%) 18.30 17.46 - 18.30 0.6957 times
Wed 07 January 2026 17.90 (-3.4%) 18.21 17.73 - 18.85 1.7545 times
Tue 06 January 2026 18.53 (-2.11%) 18.75 18.25 - 19.20 0.9605 times
Mon 05 January 2026 18.93 (-2.62%) 19.15 18.75 - 19.99 0.866 times
Fri 02 January 2026 19.44 (1.25%) 19.89 19.25 - 19.95 1.1981 times
Thu 01 January 2026 19.20 (0%) 19.50 18.81 - 19.61 0.7324 times
Wed 31 December 2025 19.20 (1.37%) 19.35 18.76 - 19.35 1.0758 times
Tue 30 December 2025 18.94 (4.35%) 18.05 18.00 - 19.14 0.9744 times
Mon 29 December 2025 18.15 (-1.2%) 18.11 18.11 - 18.51 0.7975 times
Fri 26 December 2025 18.37 (-1.18%) 18.59 18.25 - 18.59 0.9451 times
Wed 24 December 2025 18.59 (-2.72%) 19.50 18.45 - 19.51 0.6514 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 16.28 and 18.81

Weekly Target 115.83
Weekly Target 216.73
Weekly Target 318.36
Weekly Target 419.26
Weekly Target 520.89

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 08 January 2026 17.63 (-9.31%) 19.15 17.46 - 19.99 0.7824 times
Fri 02 January 2026 19.44 (5.82%) 18.11 18.00 - 19.95 0.8741 times
Fri 26 December 2025 18.37 (2.91%) 17.90 17.71 - 19.51 1.0201 times
Fri 19 December 2025 17.85 (-2.67%) 18.44 17.45 - 18.59 0.7587 times
Fri 12 December 2025 18.34 (0.71%) 18.01 16.25 - 19.98 2.584 times
Fri 05 December 2025 18.21 (-8.22%) 19.62 18.00 - 20.12 0.4933 times
Fri 28 November 2025 19.84 (1.64%) 20.25 18.79 - 20.25 0.9538 times
Fri 21 November 2025 19.52 (-2.25%) 19.98 19.05 - 20.39 0.6727 times
Fri 14 November 2025 19.97 (-1.77%) 20.31 19.50 - 21.00 0.8522 times
Fri 07 November 2025 20.33 (-7.04%) 21.87 19.89 - 22.39 1.0086 times
Fri 31 October 2025 21.87 (-0.68%) 21.96 21.45 - 22.74 0.7322 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 16.28 and 18.81

Monthly Target 115.83
Monthly Target 216.73
Monthly Target 318.36
Monthly Target 419.26
Monthly Target 520.89

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 08 January 2026 17.63 (-8.18%) 19.50 17.46 - 19.99 0.1057 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.5008 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.3248 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.2698 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 0.5676 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.4965 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.8677 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 3.1194 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 1.7947 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 1.9531 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.129 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima ASHIMASYN are 16.28 and 18.81

Yearly Target 115.83
Yearly Target 216.73
Yearly Target 318.36
Yearly Target 419.26
Yearly Target 520.89

Yearly price and volumes Ashima

Date Closing Open Range Volume
Thu 08 January 2026 17.63 (-8.18%) 19.50 17.46 - 19.99 0.0091 times
Wed 31 December 2025 19.20 (-46.5%) 31.25 16.25 - 35.34 0.8621 times
Tue 13 August 2024 35.89 (109.88%) 17.45 16.90 - 51.60 4.0315 times
Fri 29 December 2023 17.10 (0.29%) 16.85 12.15 - 19.30 1.0415 times
Fri 30 December 2022 17.05 (-9.31%) 19.20 10.40 - 23.40 0.8117 times
Fri 31 December 2021 18.80 (49.21%) 13.05 12.50 - 21.40 0.4583 times
Thu 03 December 2020 12.60 (104.88%) 6.20 2.90 - 12.60 0.171 times
Tue 31 December 2019 6.15 (-63.61%) 17.00 5.45 - 17.45 0.1133 times
Mon 31 December 2018 16.90 (-45.75%) 31.50 11.70 - 38.35 0.8105 times
Fri 29 December 2017 31.15 (121.71%) 13.85 13.85 - 36.70 1.691 times
Fri 30 December 2016 14.05 (-30.27%) 20.50 9.50 - 21.60 0.6639 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.67
20 day DMA 18.4
35 day DMA 18.64
50 day DMA 19.2
100 day DMA 21.36
150 day DMA 21.86
200 day DMA 25.9

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.5418.86
12 day EMA18.4718.6218.75
20 day EMA18.5918.6918.77
35 day EMA18.9619.0419.11
50 day EMA19.3719.4419.5

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.819.06
12 day SMA18.6718.6918.69
20 day SMA18.418.4718.55
35 day SMA18.6418.6918.73
50 day SMA19.219.2919.37
100 day SMA21.3621.4321.5
150 day SMA21.8621.921.94
200 day SMA25.926.0226.14

Fundamentals, profit and EPS of Ashima ASHIMASYN

EPS is 3.85 and PE is: 4.58

Last quarter profit: (December 2024 quarter) -11.52 crores (-255.27%)

Debt: 123.95 in crores

Market capitalization: 383.28

EPS is 4.63 and PE is: 3.81

Last quarter profit: (September 2024 quarter) -11.95 crores (-26.13%)

Debt: 123.95 in crores

Market capitalization: 713.74

Videos related to: Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top