ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 501.15 and 552.8

Intraday Target 1490.32
Intraday Target 2511.98
Intraday Target 3541.96666666667
Intraday Target 4563.63
Intraday Target 5593.62

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Fri 13 March 2026 533.65 (-0.72%) 533.80 520.30 - 571.95 0.4962 times
Thu 12 March 2026 537.50 (3.64%) 514.00 502.10 - 540.90 0.2582 times
Wed 11 March 2026 518.60 (-2.33%) 525.00 512.30 - 541.70 0.7268 times
Tue 10 March 2026 530.95 (5.9%) 538.50 520.00 - 577.70 8.0742 times
Mon 09 March 2026 501.35 (-1.27%) 500.00 486.80 - 505.00 0.1406 times
Fri 06 March 2026 507.80 (-0.43%) 510.50 503.70 - 517.00 0.0379 times
Thu 05 March 2026 510.00 (0.14%) 509.30 507.00 - 515.00 0.031 times
Wed 04 March 2026 509.30 (-1.34%) 510.05 505.20 - 516.20 0.055 times
Mon 02 March 2026 516.20 (-5.62%) 533.00 511.55 - 541.95 0.1015 times
Fri 27 February 2026 546.95 (2.7%) 536.20 525.00 - 551.00 0.0787 times
Thu 26 February 2026 532.55 (-0.41%) 533.00 522.05 - 538.50 0.0738 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 510.23 and 601.13

Weekly Target 1441.82
Weekly Target 2487.73
Weekly Target 3532.71666666667
Weekly Target 4578.63
Weekly Target 5623.62

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Fri 13 March 2026 533.65 (5.09%) 500.00 486.80 - 577.70 7.4947 times
Fri 06 March 2026 507.80 (-7.16%) 533.00 503.70 - 541.95 0.1742 times
Fri 27 February 2026 546.95 (-4.19%) 570.85 522.00 - 579.00 0.9292 times
Fri 20 February 2026 570.85 (3.27%) 552.75 531.55 - 584.70 0.2539 times
Fri 13 February 2026 552.75 (-6.88%) 593.60 545.60 - 617.60 0.1899 times
Fri 06 February 2026 593.60 (11.6%) 538.00 506.05 - 599.00 0.2288 times
Fri 30 January 2026 531.90 (1.83%) 514.50 514.50 - 548.90 0.1473 times
Fri 23 January 2026 522.35 (-7.43%) 564.00 504.00 - 564.70 0.2289 times
Fri 16 January 2026 564.25 (-4.36%) 576.10 551.25 - 587.40 0.2017 times
Fri 09 January 2026 589.95 (-0.73%) 598.70 578.20 - 599.05 0.1513 times
Fri 02 January 2026 594.30 (-0.99%) 602.35 585.10 - 614.50 0.1744 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 510.23 and 601.13

Monthly Target 1441.82
Monthly Target 2487.73
Monthly Target 3532.71666666667
Monthly Target 4578.63
Monthly Target 5623.62

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 13 March 2026 533.65 (-2.43%) 533.00 486.80 - 577.70 3.1993 times
Fri 27 February 2026 546.95 (2.83%) 538.00 506.05 - 617.60 0.6683 times
Fri 30 January 2026 531.90 (-10.02%) 593.00 504.00 - 599.40 0.3164 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.5031 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.4705 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.5257 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.647 times
Fri 29 August 2025 589.45 (-5.37%) 621.85 580.20 - 640.00 0.5287 times
Thu 31 July 2025 622.90 (-7.46%) 679.90 597.05 - 691.45 1.7503 times
Mon 30 June 2025 673.15 (0.23%) 678.20 645.10 - 757.00 1.3908 times
Fri 30 May 2025 671.60 (2.52%) 663.10 607.40 - 744.00 0.6855 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 444.83 and 575.63

Yearly Target 1415.22
Yearly Target 2474.43
Yearly Target 3546.01666666667
Yearly Target 4605.23
Yearly Target 5676.82

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 13 March 2026 533.65 (-9.73%) 593.00 486.80 - 617.60 0.306 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.7099 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.2416 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.9723 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.8263 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.7881 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.3797 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.1988 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.4254 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.1519 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 1.0083 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 528.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.88

Munafa value: 61 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 19 points

Upper Bollinger band is at 573 and lower is at 497, while middle bands are at 516 and 554

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArvindSmartspaces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArvindSmartspaces in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArvindSmartspaces in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.64 and ArvindSmartspaces ARVSMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 524.41
12 day DMA 523.3
20 day DMA 534.72
35 day DMA 545.97
50 day DMA 552.91
100 day DMA 579.2
150 day DMA 593.41
200 day DMA 611.19

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA527.6524.57518.1
12 day EMA528.39527.43525.6
20 day EMA534.62534.72534.43
35 day EMA543.44544.02544.4
50 day EMA554.15554.99555.7

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA524.41519.24513.74
12 day SMA523.3523.17524.73
20 day SMA534.72536.58538.76
35 day SMA545.97545.27544.71
50 day SMA552.91554.06555.42
100 day SMA579.2580.11580.99
150 day SMA593.41593.9594.37
200 day SMA611.19612.01612.82

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 20.21 and PE is: 26.41

Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)

Debt: 169.94 in crores

Market capitalization: 2724.81

EPS is 26.05 and PE is: 20.49

Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)

Debt: 285.37 in crores

Market capitalization: 2700.58

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top