ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 579.45 and 598.2

Intraday Target 1575.1
Intraday Target 2583.8
Intraday Target 3593.85
Intraday Target 4602.55
Intraday Target 5612.6

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Thu 01 October 2026 592.50 (-1.54%) 601.75 585.15 - 603.90 0.0741 times
Wed 30 September 2026 601.75 (-1.3%) 615.80 596.65 - 615.80 0.0536 times
Tue 29 September 2026 609.70 (-0.98%) 612.95 606.20 - 621.90 0.1036 times
Mon 28 September 2026 615.75 (0.28%) 616.95 600.00 - 629.60 0.2496 times
Fri 25 September 2026 614.05 (-1.4%) 628.80 609.10 - 632.95 0.128 times
Thu 24 September 2026 622.75 (-1.78%) 630.00 618.55 - 637.90 0.2238 times
Wed 23 September 2026 634.05 (7.79%) 625.00 606.05 - 668.80 8.822 times
Tue 22 September 2026 588.20 (2.4%) 574.40 569.10 - 592.00 0.0943 times
Mon 21 September 2026 574.40 (4.42%) 554.00 550.50 - 594.00 0.0938 times
Fri 18 September 2026 550.10 (-0.61%) 553.45 540.35 - 562.80 0.1573 times
Thu 17 September 2026 553.45 (0.77%) 550.00 548.05 - 560.15 0.0437 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 566.6 and 611.05

Weekly Target 1557.97
Weekly Target 2575.23
Weekly Target 3602.41666666667
Weekly Target 4619.68
Weekly Target 5646.87

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Thu 01 October 2026 592.50 (-3.51%) 616.95 585.15 - 629.60 0.198 times
Fri 25 September 2026 614.05 (11.63%) 554.00 550.50 - 668.80 3.8551 times
Fri 18 September 2026 550.10 (-8.02%) 581.00 540.35 - 586.10 0.268 times
Fri 11 September 2026 598.05 (-6.92%) 643.70 585.15 - 653.55 0.1308 times
Fri 04 September 2026 642.50 (-2.86%) 660.05 635.55 - 670.30 0.1336 times
Fri 28 August 2026 661.40 (-0.84%) 677.00 646.00 - 707.85 0.359 times
Fri 21 August 2026 667.00 (1.74%) 655.00 651.10 - 679.60 0.2154 times
Fri 14 August 2026 655.60 (0.75%) 650.75 635.00 - 684.75 0.9628 times
Fri 07 August 2026 650.75 (9.82%) 595.90 590.70 - 693.80 3.8391 times
Fri 31 July 2026 592.55 (-2.67%) 608.80 590.00 - 612.00 0.0383 times
Fri 24 July 2026 608.80 (1.08%) 605.30 579.55 - 637.90 0.127 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 579.45 and 598.2

Monthly Target 1575.1
Monthly Target 2583.8
Monthly Target 3593.85
Monthly Target 4602.55
Monthly Target 5612.6

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Thu 01 October 2026 592.50 (-1.54%) 601.75 585.15 - 603.90 0.0128 times
Wed 30 September 2026 601.75 (-9.59%) 670.30 540.35 - 670.30 1.8885 times
Mon 31 August 2026 665.55 (12.32%) 595.90 590.70 - 707.85 2.2623 times
Fri 31 July 2026 592.55 (-1.35%) 604.65 579.55 - 637.90 0.1458 times
Tue 30 June 2026 600.65 (1.1%) 599.00 557.50 - 656.70 1.07 times
Fri 29 May 2026 594.10 (-3.86%) 624.10 568.10 - 659.00 0.4128 times
Thu 30 April 2026 617.95 (23.02%) 534.00 514.00 - 635.00 2.3969 times
Mon 30 March 2026 502.30 (-8.16%) 533.00 486.80 - 577.70 1.4196 times
Fri 27 February 2026 546.95 (2.83%) 538.00 506.05 - 617.60 0.2656 times
Fri 30 January 2026 531.90 (-10.02%) 593.00 504.00 - 599.40 0.1257 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.2 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 429.13 and 650.18

Yearly Target 1374.67
Yearly Target 2483.58
Yearly Target 3595.71666666667
Yearly Target 4704.63
Yearly Target 5816.77

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Thu 01 October 2026 592.50 (0.23%) 593.00 486.80 - 707.85 1.5956 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.6154 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.0764 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.8429 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.7164 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.5502 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.0631 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.1724 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.3688 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 0.9987 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 0.8741 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 602.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 30 points

Upper Bollinger band is at 662 and lower is at 542, while middle bands are at 572 and 632

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArvindSmartspaces in short term but the buy signal is initial and weak.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.04 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 606.75
12 day DMA 592.16
20 day DMA 601.42
35 day DMA 628.54
50 day DMA 623.88
100 day DMA 611.23
150 day DMA 595.49
200 day DMA 590.08

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA602.31607.22609.95
12 day EMA602.89604.78605.33
20 day EMA606.94608.46609.17
35 day EMA610.55611.61612.19
50 day EMA619.95621.07621.86

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA606.75612.8619.26
12 day SMA592.16589.8589.49
20 day SMA601.42603.91606.63
35 day SMA628.54630.63631.62
50 day SMA623.88624.03623.79
100 day SMA611.23611.57611.89
150 day SMA595.49595.34594.99
200 day SMA590.08590.08590

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 21.03 and PE is: 28.17

Last quarter profit: (March 2026 quarter) 44.17 crores (120.99%)

Debt: 583.19 in crores

Market capitalization: 2753.62

EPS is 16.00 and PE is: 37.03

Last quarter profit: (December 2025 quarter) 29.22 crores (-39.76%)

Debt: 169.94 in crores

Market capitalization: 2369.72

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top