Munafa Stock Market Course + Intraday & FNO calls 
ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVSMART
- Forcast & Targets ARVSMART
- ARVSMART Experts view
- Tomorrow's Movement ARVSMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVSMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindSmartspaces
Strong intraday Stock price targets for ArvindSmartspaces are 537.05 and 561.3
| Intraday Target 1 | 531.82 |
| Intraday Target 2 | 542.28 |
| Intraday Target 3 | 556.06666666667 |
| Intraday Target 4 | 566.53 |
| Intraday Target 5 | 580.32 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.75 (-3.15%) | 569.85 | 545.60 - 569.85 | 0.9912 times | Thu 12 February 2026 | 570.75 (-1.8%) | 587.20 | 566.65 - 587.20 | 0.5432 times | Wed 11 February 2026 | 581.20 (-3.86%) | 590.00 | 580.00 - 604.95 | 1.0368 times | Tue 10 February 2026 | 604.55 (-0.76%) | 613.20 | 600.00 - 617.60 | 0.932 times | Mon 09 February 2026 | 609.20 (2.63%) | 593.60 | 587.00 - 611.00 | 1.3495 times | Fri 06 February 2026 | 593.60 (1.7%) | 581.25 | 570.05 - 599.00 | 1.2083 times | Thu 05 February 2026 | 583.65 (-0.4%) | 575.00 | 575.00 - 589.00 | 0.8837 times | Wed 04 February 2026 | 586.00 (4.56%) | 564.95 | 555.60 - 587.60 | 1.2673 times | Tue 03 February 2026 | 560.45 (6.45%) | 540.00 | 530.00 - 570.00 | 1.3939 times | Mon 02 February 2026 | 526.50 (-1.11%) | 525.05 | 520.00 - 529.60 | 0.394 times | Sun 01 February 2026 | 532.40 (0.09%) | 538.00 | 506.05 - 538.00 | 0.6987 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 513.18 and 585.18
| Weekly Target 1 | 499.98 |
| Weekly Target 2 | 526.37 |
| Weekly Target 3 | 571.98333333333 |
| Weekly Target 4 | 598.37 |
| Weekly Target 5 | 643.98 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.75 (-6.88%) | 593.60 | 545.60 - 617.60 | 0.9102 times | Fri 06 February 2026 | 593.60 (11.6%) | 538.00 | 506.05 - 599.00 | 1.0965 times | Fri 30 January 2026 | 531.90 (1.83%) | 514.50 | 514.50 - 548.90 | 0.7058 times | Fri 23 January 2026 | 522.35 (-7.43%) | 564.00 | 504.00 - 564.70 | 1.0973 times | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 0.9669 times | Fri 09 January 2026 | 589.95 (-0.73%) | 598.70 | 578.20 - 599.05 | 0.725 times | Fri 02 January 2026 | 594.30 (-0.99%) | 602.35 | 585.10 - 614.50 | 0.8361 times | Fri 26 December 2025 | 600.25 (-0.56%) | 611.00 | 598.05 - 625.00 | 0.5816 times | Fri 19 December 2025 | 603.60 (1.34%) | 594.10 | 572.55 - 617.40 | 2.3405 times | Fri 12 December 2025 | 595.60 (-1.5%) | 604.65 | 570.00 - 608.05 | 0.7402 times | Fri 05 December 2025 | 604.65 (1.78%) | 607.95 | 591.75 - 614.00 | 1.422 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 529.4 and 640.95
| Monthly Target 1 | 447.25 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 558.8 |
| Monthly Target 4 | 611.55 |
| Monthly Target 5 | 670.35 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.75 (3.92%) | 538.00 | 506.05 - 617.60 | 0.2498 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.4525 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.7195 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.6729 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.7517 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.9252 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.756 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 2.5031 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.9889 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.9803 times | Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 1.1411 times |
Yearly price and charts ArvindSmartspaces
Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 471.58 and 585.18
| Yearly Target 1 | 444.52 |
| Yearly Target 2 | 498.63 |
| Yearly Target 3 | 558.11666666667 |
| Yearly Target 4 | 612.23 |
| Yearly Target 5 | 671.72 |
Yearly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.75 (-6.5%) | 593.00 | 504.00 - 617.60 | 0.0369 times | Wed 31 December 2025 | 591.15 (-31.94%) | 858.85 | 568.35 - 927.95 | 0.7296 times | Tue 31 December 2024 | 868.55 (102.11%) | 431.90 | 425.00 - 1025.00 | 1.2761 times | Fri 29 December 2023 | 429.75 (33.03%) | 324.60 | 224.35 - 445.00 | 0.9992 times | Fri 30 December 2022 | 323.05 (55.2%) | 212.00 | 143.55 - 342.00 | 0.8492 times | Mon 11 October 2021 | 208.15 (83.72%) | 113.35 | 90.25 - 218.80 | 1.8377 times | Thu 31 December 2020 | 113.30 (31.82%) | 87.60 | 60.50 - 134.90 | 2.4458 times | Tue 31 December 2019 | 85.95 (-30.74%) | 124.05 | 70.40 - 138.80 | 0.2044 times | Mon 31 December 2018 | 124.10 (-37.18%) | 198.70 | 102.00 - 237.60 | 0.4372 times | Fri 29 December 2017 | 197.55 (188.6%) | 68.40 | 67.20 - 208.40 | 1.1839 times | Fri 30 December 2016 | 68.45 (-24.11%) | 92.00 | 60.05 - 125.35 | 1.0363 times |
Indicator Analysis of ArvindSmartspaces
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 30 points
Upper Bollinger band is at 614 and lower is at 494, while middle bands are at 524 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArvindSmartspaces in short term but the buy signal is initial and weak.
ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindSmartspaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.04 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.
ArvindSmartspaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 583.69 |
| 12 day DMA | 569.41 |
| 20 day DMA | 553.49 |
| 35 day DMA | 568.65 |
| 50 day DMA | 578.07 |
| 100 day DMA | 597.44 |
| 150 day DMA | 606.64 |
| 200 day DMA | 624.75 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.67 | 582.63 | 588.57 |
| 12 day EMA | 570.75 | 574.02 | 574.62 |
| 20 day EMA | 568.22 | 569.85 | 569.76 |
| 35 day EMA | 571.54 | 572.65 | 572.76 |
| 50 day EMA | 580.06 | 581.17 | 581.6 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.69 | 591.86 | 594.44 |
| 12 day SMA | 569.41 | 567.79 | 565 |
| 20 day SMA | 553.49 | 554.06 | 554.36 |
| 35 day SMA | 568.65 | 570.21 | 571.48 |
| 50 day SMA | 578.07 | 579 | 579.82 |
| 100 day SMA | 597.44 | 598.41 | 599.2 |
| 150 day SMA | 606.64 | 607.39 | 608.07 |
| 200 day SMA | 624.75 | 625.34 | 625.88 |
Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART
EPS is 20.21 and PE is: 27.35
Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)
Debt: 169.94 in crores
Market capitalization: 2724.81
EPS is 26.05 and PE is: 21.22
Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)
Debt: 285.37 in crores
Market capitalization: 2700.58
Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
