ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 577.9 and 600.85

Intraday Target 1572.97
Intraday Target 2582.83
Intraday Target 3595.91666666667
Intraday Target 4605.78
Intraday Target 5618.87

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Wed 21 October 2026 592.70 (-1.04%) 598.90 586.05 - 609.00 1.4089 times
Mon 19 October 2026 598.90 (-1.94%) 608.00 596.20 - 609.35 0.2452 times
Fri 16 October 2026 610.75 (-0.09%) 611.30 603.60 - 615.50 0.8801 times
Thu 15 October 2026 611.30 (0.53%) 608.05 601.20 - 618.05 1.1563 times
Wed 14 October 2026 608.05 (0.55%) 599.25 592.85 - 619.70 1.4086 times
Tue 13 October 2026 604.75 (-0.11%) 609.85 591.05 - 609.85 1.0255 times
Mon 12 October 2026 605.40 (1.2%) 593.80 590.00 - 611.70 0.7581 times
Fri 09 October 2026 598.20 (-1.69%) 607.05 591.40 - 608.95 1.0316 times
Thu 08 October 2026 608.50 (-0.65%) 609.25 600.00 - 624.00 0.7929 times
Wed 07 October 2026 612.50 (1.44%) 600.45 597.20 - 618.45 1.2927 times
Tue 06 October 2026 603.80 (4.06%) 579.90 576.65 - 606.00 0.7814 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 577.73 and 601.03

Weekly Target 1572.73
Weekly Target 2582.72
Weekly Target 3596.03333333333
Weekly Target 4606.02
Weekly Target 5619.33

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Wed 21 October 2026 592.70 (-2.96%) 608.00 586.05 - 609.35 0.1262 times
Fri 16 October 2026 610.75 (2.1%) 593.80 590.00 - 619.70 0.3988 times
Fri 09 October 2026 598.20 (0.96%) 592.50 573.00 - 624.00 0.3821 times
Thu 01 October 2026 592.50 (-3.51%) 616.95 585.15 - 629.60 0.3489 times
Fri 25 September 2026 614.05 (11.63%) 554.00 550.50 - 668.80 6.7936 times
Fri 18 September 2026 550.10 (-8.02%) 581.00 540.35 - 586.10 0.4722 times
Fri 11 September 2026 598.05 (-6.92%) 643.70 585.15 - 653.55 0.2305 times
Fri 04 September 2026 642.50 (-2.86%) 660.05 635.55 - 670.30 0.2355 times
Fri 28 August 2026 661.40 (-0.84%) 677.00 646.00 - 707.85 0.6326 times
Fri 21 August 2026 667.00 (1.74%) 655.00 651.10 - 679.60 0.3796 times
Fri 14 August 2026 655.60 (0.75%) 650.75 635.00 - 684.75 1.6966 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 557.35 and 608.35

Monthly Target 1545.57
Monthly Target 2569.13
Monthly Target 3596.56666666667
Monthly Target 4620.13
Monthly Target 5647.57

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Wed 21 October 2026 592.70 (-1.5%) 601.75 573.00 - 624.00 0.2231 times
Wed 30 September 2026 601.75 (-9.59%) 670.30 540.35 - 670.30 1.8487 times
Mon 31 August 2026 665.55 (12.32%) 595.90 590.70 - 707.85 2.2147 times
Fri 31 July 2026 592.55 (-1.35%) 604.65 579.55 - 637.90 0.1427 times
Tue 30 June 2026 600.65 (1.1%) 599.00 557.50 - 656.70 1.0474 times
Fri 29 May 2026 594.10 (-3.86%) 624.10 568.10 - 659.00 0.4041 times
Thu 30 April 2026 617.95 (23.02%) 534.00 514.00 - 635.00 2.3464 times
Mon 30 March 2026 502.30 (-8.16%) 533.00 486.80 - 577.70 1.3897 times
Fri 27 February 2026 546.95 (2.83%) 538.00 506.05 - 617.60 0.26 times
Fri 30 January 2026 531.90 (-10.02%) 593.00 504.00 - 599.40 0.1231 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.1957 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 429.23 and 650.28

Yearly Target 1374.73
Yearly Target 2483.72
Yearly Target 3595.78333333333
Yearly Target 4704.77
Yearly Target 5816.83

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Wed 21 October 2026 592.70 (0.26%) 593.00 486.80 - 707.85 1.6244 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.6133 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.0727 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.84 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.7139 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.5449 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.0561 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.1718 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.3676 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 0.9953 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 0.8711 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 602.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.38

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 12 points

Upper Bollinger band is at 630 and lower is at 582, while middle bands are at 594 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArvindSmartspaces in short term but the buy signal is initial and weak.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.33 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 604.34
12 day DMA 602.93
20 day DMA 605.69
35 day DMA 606.5
50 day DMA 623.9
100 day DMA 611.38
150 day DMA 601.75
200 day DMA 590.16

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA601.07605.26608.44
12 day EMA602.92604.78605.85
20 day EMA604.3605.52606.22
35 day EMA613.59614.82615.76
50 day EMA620.84621.99622.93

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA604.34606.75608.05
12 day SMA602.93602.91603.15
20 day SMA605.69604.78602.34
35 day SMA606.5608.46610
50 day SMA623.9625.06625.15
100 day SMA611.38611.54611.72
150 day SMA601.75601.25600.8
200 day SMA590.16590.21590.22

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 21.03 and PE is: 28.18

Last quarter profit: (March 2026 quarter) 44.17 crores (120.99%)

Debt: 583.19 in crores

Market capitalization: 2753.62

EPS is 16.00 and PE is: 37.04

Last quarter profit: (December 2025 quarter) 29.22 crores (-39.76%)

Debt: 169.94 in crores

Market capitalization: 2369.72

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top