Munafa Stock Market Course + Intraday & FNO calls 
ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVSMART
- Forcast & Targets ARVSMART
- ARVSMART Experts view
- Tomorrow's Movement ARVSMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVSMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindSmartspaces
Strong intraday Stock price targets for ArvindSmartspaces are 539.38 and 557.03
| Intraday Target 1 | 536.05 |
| Intraday Target 2 | 542.7 |
| Intraday Target 3 | 553.7 |
| Intraday Target 4 | 560.35 |
| Intraday Target 5 | 571.35 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 549.35 (-2.64%) | 564.00 | 547.05 - 564.70 | 0.8383 times | Fri 16 January 2026 | 564.25 (-2.15%) | 577.00 | 560.40 - 579.65 | 0.6298 times | Wed 14 January 2026 | 576.65 (0.65%) | 571.00 | 551.25 - 584.00 | 2.8249 times | Tue 13 January 2026 | 572.90 (-1.22%) | 576.60 | 570.35 - 580.95 | 0.4232 times | Mon 12 January 2026 | 579.95 (-1.7%) | 576.10 | 569.20 - 587.40 | 1.3579 times | Fri 09 January 2026 | 589.95 (-0.25%) | 582.55 | 580.00 - 592.80 | 0.8203 times | Thu 08 January 2026 | 591.40 (0.04%) | 585.25 | 578.20 - 594.65 | 0.9877 times | Wed 07 January 2026 | 591.15 (0.7%) | 582.30 | 582.30 - 597.10 | 0.664 times | Tue 06 January 2026 | 587.05 (-0.51%) | 588.25 | 581.55 - 589.95 | 1.0148 times | Mon 05 January 2026 | 590.05 (-0.72%) | 598.70 | 589.00 - 599.05 | 0.4391 times | Fri 02 January 2026 | 594.30 (-0.33%) | 592.00 | 591.00 - 598.35 | 0.4525 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 539.38 and 557.03
| Weekly Target 1 | 536.05 |
| Weekly Target 2 | 542.7 |
| Weekly Target 3 | 553.7 |
| Weekly Target 4 | 560.35 |
| Weekly Target 5 | 571.35 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 549.35 (-2.64%) | 564.00 | 547.05 - 564.70 | 0.1507 times | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 0.941 times | Fri 09 January 2026 | 589.95 (-0.73%) | 598.70 | 578.20 - 599.05 | 0.7056 times | Fri 02 January 2026 | 594.30 (-0.99%) | 602.35 | 585.10 - 614.50 | 0.8137 times | Fri 26 December 2025 | 600.25 (-0.56%) | 611.00 | 598.05 - 625.00 | 0.5661 times | Fri 19 December 2025 | 603.60 (1.34%) | 594.10 | 572.55 - 617.40 | 2.2778 times | Fri 12 December 2025 | 595.60 (-1.5%) | 604.65 | 570.00 - 608.05 | 0.7203 times | Fri 05 December 2025 | 604.65 (1.78%) | 607.95 | 591.75 - 614.00 | 1.3839 times | Fri 28 November 2025 | 594.10 (0.59%) | 588.75 | 568.35 - 597.45 | 0.9579 times | Fri 21 November 2025 | 590.60 (-2.77%) | 610.05 | 578.00 - 610.15 | 1.4831 times | Fri 14 November 2025 | 607.40 (-2.08%) | 620.00 | 595.40 - 620.65 | 1.0566 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 522.03 and 574.38
| Monthly Target 1 | 512.92 |
| Monthly Target 2 | 531.13 |
| Monthly Target 3 | 565.26666666667 |
| Monthly Target 4 | 583.48 |
| Monthly Target 5 | 617.62 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 549.35 (-7.07%) | 593.00 | 547.05 - 599.40 | 0.2314 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.6733 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.6297 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.7035 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.8658 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.7075 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 2.3424 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.8612 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.9173 times | Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 1.0678 times | Fri 28 March 2025 | 706.00 (4.22%) | 686.00 | 639.10 - 735.45 | 0.9471 times |
Yearly price and charts ArvindSmartspaces
Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 522.03 and 574.38
| Yearly Target 1 | 512.92 |
| Yearly Target 2 | 531.13 |
| Yearly Target 3 | 565.26666666667 |
| Yearly Target 4 | 583.48 |
| Yearly Target 5 | 617.62 |
Yearly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 549.35 (-7.07%) | 593.00 | 547.05 - 599.40 | 0.013 times | Wed 31 December 2025 | 591.15 (-31.94%) | 858.85 | 568.35 - 927.95 | 0.7313 times | Tue 31 December 2024 | 868.55 (102.11%) | 431.90 | 425.00 - 1025.00 | 1.2791 times | Fri 29 December 2023 | 429.75 (33.03%) | 324.60 | 224.35 - 445.00 | 1.0016 times | Fri 30 December 2022 | 323.05 (55.2%) | 212.00 | 143.55 - 342.00 | 0.8512 times | Mon 11 October 2021 | 208.15 (83.72%) | 113.35 | 90.25 - 218.80 | 1.8421 times | Thu 31 December 2020 | 113.30 (31.82%) | 87.60 | 60.50 - 134.90 | 2.4516 times | Tue 31 December 2019 | 85.95 (-30.74%) | 124.05 | 70.40 - 138.80 | 0.2048 times | Mon 31 December 2018 | 124.10 (-37.18%) | 198.70 | 102.00 - 237.60 | 0.4383 times | Fri 29 December 2017 | 197.55 (188.6%) | 68.40 | 67.20 - 208.40 | 1.1868 times | Fri 30 December 2016 | 68.45 (-24.11%) | 92.00 | 60.05 - 125.35 | 1.0387 times |
Indicator Analysis of ArvindSmartspaces
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 17 points
Upper Bollinger band is at 624 and lower is at 559, while middle bands are at 576 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindSmartspaces in short term and the sell signal is strong.
ArvindSmartspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindSmartspaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.02 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.
ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 568.62 |
| 12 day DMA | 581.94 |
| 20 day DMA | 591.19 |
| 35 day DMA | 594.24 |
| 50 day DMA | 594.6 |
| 100 day DMA | 610.59 |
| 150 day DMA | 621.94 |
| 200 day DMA | 637.38 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.55 | 575.15 | 580.6 |
| 12 day EMA | 578.37 | 583.65 | 587.18 |
| 20 day EMA | 584.89 | 588.63 | 591.19 |
| 35 day EMA | 591.06 | 593.52 | 595.24 |
| 50 day EMA | 594.68 | 596.53 | 597.85 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.62 | 576.74 | 582.17 |
| 12 day SMA | 581.94 | 585.42 | 588.88 |
| 20 day SMA | 591.19 | 593.81 | 595.62 |
| 35 day SMA | 594.24 | 594.99 | 595.32 |
| 50 day SMA | 594.6 | 595.99 | 597.05 |
| 100 day SMA | 610.59 | 611.37 | 612.06 |
| 150 day SMA | 621.94 | 622.91 | 623.93 |
| 200 day SMA | 637.38 | 638.19 | 638.89 |
Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART
EPS is 20.21 and PE is: 27.18
Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)
Debt: 169.94 in crores
Market capitalization: 2724.81
EPS is 26.05 and PE is: 21.09
Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)
Debt: 285.37 in crores
Market capitalization: 2700.58
Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
