ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 598.05 and 648.65

Intraday Target 1560.73
Intraday Target 2584.77
Intraday Target 3611.33333333333
Intraday Target 4635.37
Intraday Target 5661.93

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Fri 24 July 2026 608.80 (3%) 592.20 587.30 - 637.90 3.6563 times
Thu 23 July 2026 591.05 (-1.49%) 599.10 586.65 - 600.00 0.3494 times
Wed 22 July 2026 600.00 (1.79%) 591.80 579.55 - 601.90 1.5883 times
Tue 21 July 2026 589.45 (-1.38%) 597.55 586.35 - 604.00 0.7263 times
Mon 20 July 2026 597.70 (-0.76%) 605.30 595.00 - 605.70 0.3255 times
Fri 17 July 2026 602.30 (0.52%) 596.30 596.00 - 605.50 0.4984 times
Thu 16 July 2026 599.20 (-0.94%) 601.55 598.00 - 605.70 0.4021 times
Wed 15 July 2026 604.90 (-0.8%) 609.00 601.15 - 613.80 0.3884 times
Tue 14 July 2026 609.80 (-0.86%) 619.00 606.60 - 620.00 0.7689 times
Mon 13 July 2026 615.10 (0.42%) 610.05 606.60 - 621.00 1.2964 times
Fri 10 July 2026 612.50 (0.56%) 618.00 608.05 - 618.00 0.5622 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 594.18 and 652.53

Weekly Target 1550.4
Weekly Target 2579.6
Weekly Target 3608.75
Weekly Target 4637.95
Weekly Target 5667.1

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Fri 24 July 2026 608.80 (1.08%) 605.30 579.55 - 637.90 0.348 times
Fri 17 July 2026 602.30 (-1.67%) 610.05 596.00 - 621.00 0.1756 times
Fri 10 July 2026 612.50 (0.37%) 610.00 595.15 - 618.00 0.1963 times
Fri 03 July 2026 610.25 (1.65%) 599.00 591.60 - 614.10 0.1889 times
Thu 25 June 2026 600.35 (-1.69%) 614.95 598.50 - 618.00 0.1938 times
Fri 19 June 2026 610.70 (6.41%) 590.95 583.05 - 656.70 6.3832 times
Fri 12 June 2026 573.90 (-1.83%) 575.00 557.50 - 587.65 0.1327 times
Fri 05 June 2026 584.60 (-1.6%) 599.00 572.80 - 601.95 0.2495 times
Fri 29 May 2026 594.10 (-3.95%) 620.00 588.70 - 625.10 0.1889 times
Fri 22 May 2026 618.50 (4.86%) 581.00 568.10 - 659.00 1.943 times
Fri 15 May 2026 589.85 (-6.92%) 632.00 587.55 - 638.40 0.2274 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 594.18 and 652.53

Monthly Target 1550.4
Monthly Target 2579.6
Monthly Target 3608.75
Monthly Target 4637.95
Monthly Target 5667.1

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 24 July 2026 608.80 (1.36%) 604.65 579.55 - 637.90 0.2023 times
Tue 30 June 2026 600.65 (1.1%) 599.00 557.50 - 656.70 1.6676 times
Fri 29 May 2026 594.10 (-3.86%) 624.10 568.10 - 659.00 0.6434 times
Thu 30 April 2026 617.95 (23.02%) 534.00 514.00 - 635.00 3.7356 times
Mon 30 March 2026 502.30 (-8.16%) 533.00 486.80 - 577.70 2.2125 times
Fri 27 February 2026 546.95 (2.83%) 538.00 506.05 - 617.60 0.4139 times
Fri 30 January 2026 531.90 (-10.02%) 593.00 504.00 - 599.40 0.196 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.3116 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.2914 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.3256 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.4007 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 547.8 and 720

Yearly Target 1412.67
Yearly Target 2510.73
Yearly Target 3584.86666666667
Yearly Target 4682.93
Yearly Target 5757.07

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 24 July 2026 608.80 (2.99%) 593.00 486.80 - 659.00 0.9951 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.6594 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.1533 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.9031 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.7675 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.661 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.2106 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.1847 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.3952 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.0701 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 0.9366 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 601.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART looks bullish. It has broken an important Moving average of 601.58 with high volumes

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 603 and price is deviating by 7 points

Upper Bollinger band is at 617 and lower is at 589, while middle bands are at 596 and 610

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArvindSmartspaces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArvindSmartspaces in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindSmartspaces in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.05 and ArvindSmartspaces ARVSMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 597.4
12 day DMA 603.33
20 day DMA 602.84
35 day DMA 599.25
50 day DMA 598.87
100 day DMA 582.41
150 day DMA 578.94
200 day DMA 586.62

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA600.32596.08598.59
12 day EMA601.21599.83601.43
20 day EMA601.72600.97602.01
35 day EMA601.42600.99601.58
50 day EMA600.34600600.37

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA597.4596.1597.73
12 day SMA603.33602.54603.89
20 day SMA602.84602.42603.27
35 day SMA599.25598.55598.41
50 day SMA598.87598.55598.58
100 day SMA582.41581.64581.29
150 day SMA578.94578.85578.82
200 day SMA586.62586.85587.15

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 21.03 and PE is: 28.95

Last quarter profit: (March 2026 quarter) 44.17 crores (120.99%)

Debt: 583.19 in crores

Market capitalization: 2753.62

EPS is 16.00 and PE is: 38.05

Last quarter profit: (December 2025 quarter) 29.22 crores (-39.76%)

Debt: 169.94 in crores

Market capitalization: 2369.72

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top