Munafa Stock Market Course + Intraday & FNO calls 
ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVSMART
- Forcast & Targets ARVSMART
- ARVSMART Experts view
- Tomorrow's Movement ARVSMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVSMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindSmartspaces
Strong intraday Stock price targets for ArvindSmartspaces are 594.78 and 616.18
| Intraday Target 1 | 578.25 |
| Intraday Target 2 | 589.9 |
| Intraday Target 3 | 599.65 |
| Intraday Target 4 | 611.3 |
| Intraday Target 5 | 621.05 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 601.55 (1.43%) | 599.95 | 588.00 - 609.40 | 0.7225 times | Wed 13 May 2026 | 593.05 (0.14%) | 592.25 | 587.55 - 598.90 | 0.4915 times | Tue 12 May 2026 | 592.25 (-5.41%) | 627.00 | 588.35 - 627.00 | 1.234 times | Mon 11 May 2026 | 626.10 (-1.2%) | 632.00 | 622.25 - 638.40 | 0.8787 times | Fri 08 May 2026 | 633.70 (-1.95%) | 643.05 | 632.00 - 652.00 | 0.6571 times | Thu 07 May 2026 | 646.30 (1.41%) | 641.90 | 632.10 - 649.00 | 1.4299 times | Wed 06 May 2026 | 637.30 (1.25%) | 636.95 | 624.20 - 639.90 | 1.3413 times | Tue 05 May 2026 | 629.45 (-0.25%) | 630.05 | 622.20 - 635.00 | 0.9206 times | Mon 04 May 2026 | 631.00 (2.11%) | 624.10 | 620.70 - 635.00 | 1.5515 times | Thu 30 April 2026 | 617.95 (-0.99%) | 624.05 | 613.90 - 625.95 | 0.7731 times | Wed 29 April 2026 | 624.10 (-1.05%) | 630.75 | 621.10 - 631.95 | 0.5385 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 569.13 and 619.98
| Weekly Target 1 | 558.32 |
| Weekly Target 2 | 579.93 |
| Weekly Target 3 | 609.16666666667 |
| Weekly Target 4 | 630.78 |
| Weekly Target 5 | 660.02 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 601.55 (-5.07%) | 632.00 | 587.55 - 638.40 | 0.0773 times | Fri 08 May 2026 | 633.70 (2.55%) | 624.10 | 620.70 - 652.00 | 0.1371 times | Thu 30 April 2026 | 617.95 (2.79%) | 593.00 | 593.00 - 635.00 | 0.1277 times | Fri 24 April 2026 | 601.20 (0.07%) | 606.30 | 587.30 - 614.00 | 0.1202 times | Fri 17 April 2026 | 600.75 (0.73%) | 580.00 | 572.20 - 614.00 | 0.2373 times | Fri 10 April 2026 | 596.40 (12.94%) | 528.05 | 519.45 - 618.45 | 5.6679 times | Thu 02 April 2026 | 528.05 (2.21%) | 512.00 | 499.00 - 535.00 | 0.1071 times | Fri 27 March 2026 | 516.65 (-3.29%) | 525.60 | 502.00 - 532.55 | 0.1576 times | Fri 20 March 2026 | 534.20 (0.1%) | 527.65 | 521.00 - 555.00 | 0.1574 times | Fri 13 March 2026 | 533.65 (5.09%) | 500.00 | 486.80 - 577.70 | 3.2103 times | Fri 06 March 2026 | 507.80 (-7.16%) | 533.00 | 503.70 - 541.95 | 0.0746 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 562.33 and 626.78
| Monthly Target 1 | 549.25 |
| Monthly Target 2 | 575.4 |
| Monthly Target 3 | 613.7 |
| Monthly Target 4 | 639.85 |
| Monthly Target 5 | 678.15 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 601.55 (-2.65%) | 624.10 | 587.55 - 652.00 | 0.155 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 4.4769 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.6515 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4961 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.2349 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3735 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.3493 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3902 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4803 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.3924 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 1.2993 times |
Yearly price and charts ArvindSmartspaces
Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 544.18 and 709.38
| Yearly Target 1 | 414.92 |
| Yearly Target 2 | 508.23 |
| Yearly Target 3 | 580.11666666667 |
| Yearly Target 4 | 673.43 |
| Yearly Target 5 | 745.32 |
Yearly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 601.55 (1.76%) | 593.00 | 486.80 - 652.00 | 0.7533 times | Wed 31 December 2025 | 591.15 (-31.94%) | 858.85 | 568.35 - 927.95 | 0.6771 times | Tue 31 December 2024 | 868.55 (102.11%) | 431.90 | 425.00 - 1025.00 | 1.1843 times | Fri 29 December 2023 | 429.75 (33.03%) | 324.60 | 224.35 - 445.00 | 0.9274 times | Fri 30 December 2022 | 323.05 (55.2%) | 212.00 | 143.55 - 342.00 | 0.7882 times | Mon 11 October 2021 | 208.15 (83.72%) | 113.35 | 90.25 - 218.80 | 1.7056 times | Thu 31 December 2020 | 113.30 (31.82%) | 87.60 | 60.50 - 134.90 | 2.2699 times | Tue 31 December 2019 | 85.95 (-30.74%) | 124.05 | 70.40 - 138.80 | 0.1897 times | Mon 31 December 2018 | 124.10 (-37.18%) | 198.70 | 102.00 - 237.60 | 0.4058 times | Fri 29 December 2017 | 197.55 (188.6%) | 68.40 | 67.20 - 208.40 | 1.0988 times | Fri 30 December 2016 | 68.45 (-24.11%) | 92.00 | 60.05 - 125.35 | 0.9617 times |
Indicator Analysis of ArvindSmartspaces
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 612.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.2
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 18 points
Upper Bollinger band is at 650 and lower is at 581, while middle bands are at 598 and 632
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindSmartspaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArvindSmartspaces in short term but the sell signal is initial and weak.
ArvindSmartspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindSmartspaces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindSmartspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.85 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.
ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 609.33 |
| 12 day DMA | 621.96 |
| 20 day DMA | 614.69 |
| 35 day DMA | 584.93 |
| 50 day DMA | 567.28 |
| 100 day DMA | 569.13 |
| 150 day DMA | 582.13 |
| 200 day DMA | 592.17 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.21 | 610.04 | 618.54 |
| 12 day EMA | 612.86 | 614.91 | 618.88 |
| 20 day EMA | 607.23 | 607.83 | 609.38 |
| 35 day EMA | 590.86 | 590.23 | 590.06 |
| 50 day EMA | 569.79 | 568.49 | 567.49 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.33 | 618.28 | 627.13 |
| 12 day SMA | 621.96 | 624.48 | 625.16 |
| 20 day SMA | 614.69 | 614.89 | 614.59 |
| 35 day SMA | 584.93 | 582.76 | 581.49 |
| 50 day SMA | 567.28 | 565.95 | 564.73 |
| 100 day SMA | 569.13 | 568.98 | 569 |
| 150 day SMA | 582.13 | 582.54 | 582.94 |
| 200 day SMA | 592.17 | 592.41 | 592.8 |
Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART
EPS is 16.00 and PE is: 37.6
Last quarter profit: (December 2025 quarter) 29.22 crores (-39.76%)
Debt: 169.94 in crores
Market capitalization: 2369.72
EPS is 20.21 and PE is: 29.76
Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)
Debt: 169.94 in crores
Market capitalization: 2724.81
Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
