ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 599.65 and 623.5

Intraday Target 1594.85
Intraday Target 2604.45
Intraday Target 3618.7
Intraday Target 4628.3
Intraday Target 5642.55

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Fri 25 September 2026 614.05 (-1.4%) 628.80 609.10 - 632.95 0.1268 times
Thu 24 September 2026 622.75 (-1.78%) 630.00 618.55 - 637.90 0.2217 times
Wed 23 September 2026 634.05 (7.79%) 625.00 606.05 - 668.80 8.7409 times
Tue 22 September 2026 588.20 (2.4%) 574.40 569.10 - 592.00 0.0934 times
Mon 21 September 2026 574.40 (4.42%) 554.00 550.50 - 594.00 0.0929 times
Fri 18 September 2026 550.10 (-0.61%) 553.45 540.35 - 562.80 0.1559 times
Thu 17 September 2026 553.45 (0.77%) 550.00 548.05 - 560.15 0.0433 times
Wed 16 September 2026 549.20 (-2.65%) 564.15 546.05 - 564.20 0.1396 times
Tue 15 September 2026 564.15 (-5.67%) 581.00 554.10 - 586.10 0.306 times
Fri 11 September 2026 598.05 (0.17%) 595.45 585.15 - 602.90 0.0794 times
Thu 10 September 2026 597.05 (-1.35%) 606.50 595.00 - 610.00 0.0553 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 582.28 and 700.58

Weekly Target 1492.82
Weekly Target 2553.43
Weekly Target 3611.11666666667
Weekly Target 4671.73
Weekly Target 5729.42

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Fri 25 September 2026 614.05 (11.63%) 554.00 550.50 - 668.80 3.8826 times
Fri 18 September 2026 550.10 (-8.02%) 581.00 540.35 - 586.10 0.2699 times
Fri 11 September 2026 598.05 (-6.92%) 643.70 585.15 - 653.55 0.1317 times
Fri 04 September 2026 642.50 (-2.86%) 660.05 635.55 - 670.30 0.1346 times
Fri 28 August 2026 661.40 (-0.84%) 677.00 646.00 - 707.85 0.3616 times
Fri 21 August 2026 667.00 (1.74%) 655.00 651.10 - 679.60 0.2169 times
Fri 14 August 2026 655.60 (0.75%) 650.75 635.00 - 684.75 0.9697 times
Fri 07 August 2026 650.75 (9.82%) 595.90 590.70 - 693.80 3.8666 times
Fri 31 July 2026 592.55 (-2.67%) 608.80 590.00 - 612.00 0.0385 times
Fri 24 July 2026 608.80 (1.08%) 605.30 579.55 - 637.90 0.1279 times
Fri 17 July 2026 602.30 (-1.67%) 610.05 596.00 - 621.00 0.0645 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 512.23 and 642.18

Monthly Target 1478.28
Monthly Target 2546.17
Monthly Target 3608.23333333333
Monthly Target 4676.12
Monthly Target 5738.18

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 25 September 2026 614.05 (-7.74%) 670.30 540.35 - 670.30 1.7974 times
Mon 31 August 2026 665.55 (12.32%) 595.90 590.70 - 707.85 2.2361 times
Fri 31 July 2026 592.55 (-1.35%) 604.65 579.55 - 637.90 0.1441 times
Tue 30 June 2026 600.65 (1.1%) 599.00 557.50 - 656.70 1.0576 times
Fri 29 May 2026 594.10 (-3.86%) 624.10 568.10 - 659.00 0.4081 times
Thu 30 April 2026 617.95 (23.02%) 534.00 514.00 - 635.00 2.3691 times
Mon 30 March 2026 502.30 (-8.16%) 533.00 486.80 - 577.70 1.4031 times
Fri 27 February 2026 546.95 (2.83%) 538.00 506.05 - 617.60 0.2625 times
Fri 30 January 2026 531.90 (-10.02%) 593.00 504.00 - 599.40 0.1243 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.1976 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.1848 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 550.43 and 771.48

Yearly Target 1381.85
Yearly Target 2497.95
Yearly Target 3602.9
Yearly Target 4719
Yearly Target 5823.95

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 25 September 2026 614.05 (3.87%) 593.00 486.80 - 707.85 1.5845 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.6163 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.0778 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.844 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.7173 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.5523 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.0659 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.1726 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.3693 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 0.8753 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 602.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.1

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 38 points

Upper Bollinger band is at 687 and lower is at 538, while middle bands are at 575 and 650

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArvindSmartspaces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArvindSmartspaces in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.3 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 606.69
12 day DMA 587.56
20 day DMA 611.7
35 day DMA 634.03
50 day DMA 623.28
100 day DMA 612.47
150 day DMA 594.24
200 day DMA 589.88

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA607.23603.82594.35
12 day EMA602.49600.39596.33
20 day EMA608.81608.26606.73
35 day EMA612.37612.27611.65
50 day EMA620.56620.83620.75

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA606.69593.9580.04
12 day SMA587.56588.86590.86
20 day SMA611.7613.63616.03
35 day SMA634.03633.72632.96
50 day SMA623.28622.98622.62
100 day SMA612.47612.62612.7
150 day SMA594.24593.76593.29
200 day SMA589.88589.83589.72

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 21.03 and PE is: 29.2

Last quarter profit: (March 2026 quarter) 44.17 crores (120.99%)

Debt: 583.19 in crores

Market capitalization: 2753.62

EPS is 16.00 and PE is: 38.38

Last quarter profit: (December 2025 quarter) 29.22 crores (-39.76%)

Debt: 169.94 in crores

Market capitalization: 2369.72

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top