ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 574.58 and 592.78

Intraday Target 1560.65
Intraday Target 2570.3
Intraday Target 3578.85
Intraday Target 4588.5
Intraday Target 5597.05

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Mon 12 January 2026 579.95 (-1.7%) 576.10 569.20 - 587.40 1.735 times
Fri 09 January 2026 589.95 (-0.25%) 582.55 580.00 - 592.80 1.0481 times
Thu 08 January 2026 591.40 (0.04%) 585.25 578.20 - 594.65 1.2619 times
Wed 07 January 2026 591.15 (0.7%) 582.30 582.30 - 597.10 0.8485 times
Tue 06 January 2026 587.05 (-0.51%) 588.25 581.55 - 589.95 1.2967 times
Mon 05 January 2026 590.05 (-0.72%) 598.70 589.00 - 599.05 0.561 times
Fri 02 January 2026 594.30 (-0.33%) 592.00 591.00 - 598.35 0.5782 times
Thu 01 January 2026 596.25 (0.86%) 593.00 588.65 - 599.40 0.3908 times
Wed 31 December 2025 591.15 (-2.4%) 602.65 587.25 - 614.50 1.4513 times
Tue 30 December 2025 605.70 (0.64%) 599.15 590.70 - 611.50 0.8285 times
Mon 29 December 2025 601.85 (0.27%) 602.35 585.10 - 604.00 2.5357 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 574.58 and 592.78

Weekly Target 1560.65
Weekly Target 2570.3
Weekly Target 3578.85
Weekly Target 4588.5
Weekly Target 5597.05

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Mon 12 January 2026 579.95 (-1.7%) 576.10 569.20 - 587.40 0.2391 times
Fri 09 January 2026 589.95 (-0.73%) 598.70 578.20 - 599.05 0.6912 times
Fri 02 January 2026 594.30 (-0.99%) 602.35 585.10 - 614.50 0.797 times
Fri 26 December 2025 600.25 (-0.56%) 611.00 598.05 - 625.00 0.5545 times
Fri 19 December 2025 603.60 (1.34%) 594.10 572.55 - 617.40 2.2312 times
Fri 12 December 2025 595.60 (-1.5%) 604.65 570.00 - 608.05 0.7056 times
Fri 05 December 2025 604.65 (1.78%) 607.95 591.75 - 614.00 1.3556 times
Fri 28 November 2025 594.10 (0.59%) 588.75 568.35 - 597.45 0.9383 times
Fri 21 November 2025 590.60 (-2.77%) 610.05 578.00 - 610.15 1.4527 times
Fri 14 November 2025 607.40 (-2.08%) 620.00 595.40 - 620.65 1.035 times
Fri 07 November 2025 620.30 (-2.82%) 638.30 601.00 - 640.95 1.7272 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 559.48 and 589.68

Monthly Target 1552.65
Monthly Target 2566.3
Monthly Target 3582.85
Monthly Target 4596.5
Monthly Target 5613.05

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Mon 12 January 2026 579.95 (-1.89%) 593.00 569.20 - 599.40 0.1313 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.6802 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.6361 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.7107 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.8747 times
Fri 29 August 2025 589.45 (-5.37%) 621.85 580.20 - 640.00 0.7148 times
Thu 31 July 2025 622.90 (-7.46%) 679.90 597.05 - 691.45 2.3664 times
Mon 30 June 2025 673.15 (0.23%) 678.20 645.10 - 757.00 1.8803 times
Fri 30 May 2025 671.60 (2.52%) 663.10 607.40 - 744.00 0.9268 times
Wed 30 April 2025 655.10 (-7.21%) 708.00 601.00 - 744.80 1.0787 times
Fri 28 March 2025 706.00 (4.22%) 686.00 639.10 - 735.45 0.9568 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 559.48 and 589.68

Yearly Target 1552.65
Yearly Target 2566.3
Yearly Target 3582.85
Yearly Target 4596.5
Yearly Target 5613.05

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Mon 12 January 2026 579.95 (-1.89%) 593.00 569.20 - 599.40 0.0073 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.7318 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.2798 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 1.0022 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.8517 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.8432 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.453 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.205 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.4385 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.1874 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 1.0393 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 592.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 10 points

Upper Bollinger band is at 617 and lower is at 580, while middle bands are at 589 and 608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindSmartspaces in short term and the sell signal is strong.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.11 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 587.9
12 day DMA 593.25
20 day DMA 597.73
35 day DMA 595.62
50 day DMA 599.4
100 day DMA 612.77
150 day DMA 625.85
200 day DMA 640.24

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA587.42591.15591.75
12 day EMA592.03594.22595
20 day EMA594.72596.27596.93
35 day EMA598.57599.67600.24
50 day EMA600.71601.56602.03

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA587.9589.92590.79
12 day SMA593.25595.56597.65
20 day SMA597.73598.51598.29
35 day SMA595.62595.93595.93
50 day SMA599.4600.57601.5
100 day SMA612.77612.93612.86
150 day SMA625.85626.64627.23
200 day SMA640.24640.86641.4

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 20.21 and PE is: 28.7

Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)

Debt: 169.94 in crores

Market capitalization: 2724.81

EPS is 26.05 and PE is: 22.26

Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)

Debt: 285.37 in crores

Market capitalization: 2700.58

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top