ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 521.03 and 537.03

Intraday Target 1508.02
Intraday Target 2518.03
Intraday Target 3524.01666666667
Intraday Target 4534.03
Intraday Target 5540.02

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Thu 02 April 2026 528.05 (-0.11%) 520.05 514.00 - 530.00 0.4153 times
Wed 01 April 2026 528.65 (5.25%) 534.00 518.00 - 535.00 0.7096 times
Mon 30 March 2026 502.30 (-2.78%) 512.00 499.00 - 512.00 1.9254 times
Fri 27 March 2026 516.65 (-0.89%) 515.05 502.00 - 519.95 1.6065 times
Wed 25 March 2026 521.30 (0.83%) 519.60 519.00 - 532.55 0.6685 times
Tue 24 March 2026 517.00 (0.77%) 520.00 510.00 - 527.40 0.807 times
Mon 23 March 2026 513.05 (-3.96%) 525.60 504.00 - 526.65 1.4077 times
Fri 20 March 2026 534.20 (1.66%) 525.00 525.00 - 540.00 0.7893 times
Thu 19 March 2026 525.50 (-4.19%) 544.20 521.00 - 547.40 0.7153 times
Wed 18 March 2026 548.50 (2.79%) 530.05 530.05 - 555.00 0.9554 times
Tue 17 March 2026 533.60 (-1.01%) 535.00 531.25 - 550.35 0.7292 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 513.53 and 549.53

Weekly Target 1484.68
Weekly Target 2506.37
Weekly Target 3520.68333333333
Weekly Target 4542.37
Weekly Target 5556.68

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Thu 02 April 2026 528.05 (2.21%) 512.00 499.00 - 535.00 0.2403 times
Fri 27 March 2026 516.65 (-3.29%) 525.60 502.00 - 532.55 0.3537 times
Fri 20 March 2026 534.20 (0.1%) 527.65 521.00 - 555.00 0.3533 times
Fri 13 March 2026 533.65 (5.09%) 500.00 486.80 - 577.70 7.2039 times
Fri 06 March 2026 507.80 (-7.16%) 533.00 503.70 - 541.95 0.1675 times
Fri 27 February 2026 546.95 (-4.19%) 570.85 522.00 - 579.00 0.8932 times
Fri 20 February 2026 570.85 (3.27%) 552.75 531.55 - 584.70 0.2441 times
Fri 13 February 2026 552.75 (-6.88%) 593.60 545.60 - 617.60 0.1825 times
Fri 06 February 2026 593.60 (11.6%) 538.00 506.05 - 599.00 0.2199 times
Fri 30 January 2026 531.90 (1.83%) 514.50 514.50 - 548.90 0.1415 times
Fri 23 January 2026 522.35 (-7.43%) 564.00 504.00 - 564.70 0.2201 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 510.53 and 531.53

Monthly Target 1504.68
Monthly Target 2516.37
Monthly Target 3525.68333333333
Monthly Target 4537.37
Monthly Target 5546.68

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Thu 02 April 2026 528.05 (5.13%) 534.00 514.00 - 535.00 0.0426 times
Mon 30 March 2026 502.30 (-8.16%) 533.00 486.80 - 577.70 3.9599 times
Fri 27 February 2026 546.95 (2.83%) 538.00 506.05 - 617.60 0.7408 times
Fri 30 January 2026 531.90 (-10.02%) 593.00 504.00 - 599.40 0.3508 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.5578 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.5216 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.5827 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.7172 times
Fri 29 August 2025 589.45 (-5.37%) 621.85 580.20 - 640.00 0.5861 times
Thu 31 July 2025 622.90 (-7.46%) 679.90 597.05 - 691.45 1.9404 times
Mon 30 June 2025 673.15 (0.23%) 678.20 645.10 - 757.00 1.5418 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 442.03 and 572.83

Yearly Target 1413.35
Yearly Target 2470.7
Yearly Target 3544.15
Yearly Target 4601.5
Yearly Target 5674.95

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Thu 02 April 2026 528.05 (-10.67%) 593.00 486.80 - 617.60 0.3351 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.7078 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.2379 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.9693 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.8238 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.7827 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.3726 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.1982 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.4241 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.1485 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 1.0052 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 523.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.6

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 523 and price is deviating by 13 points

Upper Bollinger band is at 549 and lower is at 498, while middle bands are at 511 and 536

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArvindSmartspaces in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.11 and ArvindSmartspaces ARVSMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 519.39
12 day DMA 525.65
20 day DMA 522.85
35 day DMA 535.96
50 day DMA 539.4
100 day DMA 567
150 day DMA 586.86
200 day DMA 601.3

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA522.21519.29514.61
12 day EMA523.48522.65521.56
20 day EMA526.48526.31526.06
35 day EMA532.71532.98533.24
50 day EMA539.84540.32540.8

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA519.39517.18514.06
12 day SMA525.65526.12526.86
20 day SMA522.85522.26523.17
35 day SMA535.96538.28540.14
50 day SMA539.4539.82540.54
100 day SMA567567.91568.79
150 day SMA586.86587.52588.22
200 day SMA601.3602.14603.08

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 16.00 and PE is: 33

Last quarter profit: (December 2025 quarter) 29.22 crores (-39.76%)

Debt: 169.94 in crores

Market capitalization: 2369.72

EPS is 20.21 and PE is: 26.13

Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)

Debt: 169.94 in crores

Market capitalization: 2724.81

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top