Munafa Stock Market Course + Intraday & FNO calls 
ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVSMART
- Forcast & Targets ARVSMART
- ARVSMART Experts view
- Tomorrow's Movement ARVSMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVSMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindSmartspaces
Strong intraday Stock price targets for ArvindSmartspaces are 536.03 and 559.98
| Intraday Target 1 | 531.7 |
| Intraday Target 2 | 540.35 |
| Intraday Target 3 | 555.65 |
| Intraday Target 4 | 564.3 |
| Intraday Target 5 | 579.6 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 549.00 (-1.93%) | 563.15 | 547.00 - 570.95 | 0.497 times | Wed 18 February 2026 | 559.80 (1.33%) | 569.80 | 554.65 - 574.00 | 1.4174 times | Tue 17 February 2026 | 552.45 (1.98%) | 541.70 | 535.10 - 563.45 | 1.2894 times | Mon 16 February 2026 | 541.70 (-2%) | 552.75 | 531.55 - 552.75 | 1.5601 times | Fri 13 February 2026 | 552.75 (-3.15%) | 569.85 | 545.60 - 569.85 | 0.8563 times | Thu 12 February 2026 | 570.75 (-1.8%) | 587.20 | 566.65 - 587.20 | 0.4693 times | Wed 11 February 2026 | 581.20 (-3.86%) | 590.00 | 580.00 - 604.95 | 0.8957 times | Tue 10 February 2026 | 604.55 (-0.76%) | 613.20 | 600.00 - 617.60 | 0.8051 times | Mon 09 February 2026 | 609.20 (2.63%) | 593.60 | 587.00 - 611.00 | 1.1658 times | Fri 06 February 2026 | 593.60 (1.7%) | 581.25 | 570.05 - 599.00 | 1.0439 times | Thu 05 February 2026 | 583.65 (-0.4%) | 575.00 | 575.00 - 589.00 | 0.7634 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 519.05 and 561.5
| Weekly Target 1 | 509.07 |
| Weekly Target 2 | 529.03 |
| Weekly Target 3 | 551.51666666667 |
| Weekly Target 4 | 571.48 |
| Weekly Target 5 | 593.97 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 549.00 (-0.68%) | 552.75 | 531.55 - 574.00 | 1.0048 times | Fri 13 February 2026 | 552.75 (-6.88%) | 593.60 | 545.60 - 617.60 | 0.8842 times | Fri 06 February 2026 | 593.60 (11.6%) | 538.00 | 506.05 - 599.00 | 1.0651 times | Fri 30 January 2026 | 531.90 (1.83%) | 514.50 | 514.50 - 548.90 | 0.6856 times | Fri 23 January 2026 | 522.35 (-7.43%) | 564.00 | 504.00 - 564.70 | 1.0659 times | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 0.9393 times | Fri 09 January 2026 | 589.95 (-0.73%) | 598.70 | 578.20 - 599.05 | 0.7043 times | Fri 02 January 2026 | 594.30 (-0.99%) | 602.35 | 585.10 - 614.50 | 0.8122 times | Fri 26 December 2025 | 600.25 (-0.56%) | 611.00 | 598.05 - 625.00 | 0.565 times | Fri 19 December 2025 | 603.60 (1.34%) | 594.10 | 572.55 - 617.40 | 2.2736 times | Fri 12 December 2025 | 595.60 (-1.5%) | 604.65 | 570.00 - 608.05 | 0.719 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 527.53 and 639.08
| Monthly Target 1 | 446 |
| Monthly Target 2 | 497.5 |
| Monthly Target 3 | 557.55 |
| Monthly Target 4 | 609.05 |
| Monthly Target 5 | 669.1 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 549.00 (3.21%) | 538.00 | 506.05 - 617.60 | 0.3737 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.4467 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.7104 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.6643 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.7422 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.9135 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.7464 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 2.4713 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.9636 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.9678 times | Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 1.1266 times |
Yearly price and charts ArvindSmartspaces
Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 469.7 and 583.3
| Yearly Target 1 | 443.27 |
| Yearly Target 2 | 496.13 |
| Yearly Target 3 | 556.86666666667 |
| Yearly Target 4 | 609.73 |
| Yearly Target 5 | 670.47 |
Yearly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 549.00 (-7.13%) | 593.00 | 504.00 - 617.60 | 0.0437 times | Wed 31 December 2025 | 591.15 (-31.94%) | 858.85 | 568.35 - 927.95 | 0.7291 times | Tue 31 December 2024 | 868.55 (102.11%) | 431.90 | 425.00 - 1025.00 | 1.2752 times | Fri 29 December 2023 | 429.75 (33.03%) | 324.60 | 224.35 - 445.00 | 0.9986 times | Fri 30 December 2022 | 323.05 (55.2%) | 212.00 | 143.55 - 342.00 | 0.8486 times | Mon 11 October 2021 | 208.15 (83.72%) | 113.35 | 90.25 - 218.80 | 1.8365 times | Thu 31 December 2020 | 113.30 (31.82%) | 87.60 | 60.50 - 134.90 | 2.4441 times | Tue 31 December 2019 | 85.95 (-30.74%) | 124.05 | 70.40 - 138.80 | 0.2042 times | Mon 31 December 2018 | 124.10 (-37.18%) | 198.70 | 102.00 - 237.60 | 0.4369 times | Fri 29 December 2017 | 197.55 (188.6%) | 68.40 | 67.20 - 208.40 | 1.1831 times | Fri 30 December 2016 | 68.45 (-24.11%) | 92.00 | 60.05 - 125.35 | 1.0356 times |
Indicator Analysis of ArvindSmartspaces
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 27 points
Upper Bollinger band is at 611 and lower is at 507, while middle bands are at 533 and 585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArvindSmartspaces in short term and the sell signal is strong.
ArvindSmartspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindSmartspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.21 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.
ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 551.14 |
| 12 day DMA | 573.72 |
| 20 day DMA | 558.52 |
| 35 day DMA | 563.05 |
| 50 day DMA | 574.29 |
| 100 day DMA | 593.55 |
| 150 day DMA | 603.64 |
| 200 day DMA | 622.75 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.87 | 559.3 | 559.05 |
| 12 day EMA | 561.25 | 563.48 | 564.15 |
| 20 day EMA | 562.59 | 564.02 | 564.46 |
| 35 day EMA | 569.28 | 570.47 | 571.1 |
| 50 day EMA | 573.97 | 574.99 | 575.61 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.14 | 555.49 | 559.77 |
| 12 day SMA | 573.72 | 574.68 | 571.9 |
| 20 day SMA | 558.52 | 556.53 | 554.43 |
| 35 day SMA | 563.05 | 564.25 | 565.56 |
| 50 day SMA | 574.29 | 575.03 | 575.78 |
| 100 day SMA | 593.55 | 594.49 | 595.3 |
| 150 day SMA | 603.64 | 604.42 | 605.07 |
| 200 day SMA | 622.75 | 623.16 | 623.67 |
Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART
EPS is 20.21 and PE is: 27.16
Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)
Debt: 169.94 in crores
Market capitalization: 2724.81
EPS is 26.05 and PE is: 21.07
Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)
Debt: 285.37 in crores
Market capitalization: 2700.58
Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
