ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 563.95 and 596.7

Intraday Target 1537.88
Intraday Target 2557.27
Intraday Target 3570.63333333333
Intraday Target 4590.02
Intraday Target 5603.38

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Wed 14 January 2026 576.65 (0.65%) 571.00 551.25 - 584.00 3.0407 times
Tue 13 January 2026 572.90 (-1.22%) 576.60 570.35 - 580.95 0.4555 times
Mon 12 January 2026 579.95 (-1.7%) 576.10 569.20 - 587.40 1.4617 times
Fri 09 January 2026 589.95 (-0.25%) 582.55 580.00 - 592.80 0.8829 times
Thu 08 January 2026 591.40 (0.04%) 585.25 578.20 - 594.65 1.0631 times
Wed 07 January 2026 591.15 (0.7%) 582.30 582.30 - 597.10 0.7148 times
Tue 06 January 2026 587.05 (-0.51%) 588.25 581.55 - 589.95 1.0924 times
Mon 05 January 2026 590.05 (-0.72%) 598.70 589.00 - 599.05 0.4726 times
Fri 02 January 2026 594.30 (-0.33%) 592.00 591.00 - 598.35 0.4871 times
Thu 01 January 2026 596.25 (0.86%) 593.00 588.65 - 599.40 0.3292 times
Wed 31 December 2025 591.15 (-2.4%) 602.65 587.25 - 614.50 1.2226 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 563.95 and 600.1

Weekly Target 1535.62
Weekly Target 2556.13
Weekly Target 3571.76666666667
Weekly Target 4592.28
Weekly Target 5607.92

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Wed 14 January 2026 576.65 (-2.25%) 576.10 551.25 - 587.40 0.767 times
Fri 09 January 2026 589.95 (-0.73%) 598.70 578.20 - 599.05 0.6538 times
Fri 02 January 2026 594.30 (-0.99%) 602.35 585.10 - 614.50 0.7539 times
Fri 26 December 2025 600.25 (-0.56%) 611.00 598.05 - 625.00 0.5245 times
Fri 19 December 2025 603.60 (1.34%) 594.10 572.55 - 617.40 2.1105 times
Fri 12 December 2025 595.60 (-1.5%) 604.65 570.00 - 608.05 0.6674 times
Fri 05 December 2025 604.65 (1.78%) 607.95 591.75 - 614.00 1.2822 times
Fri 28 November 2025 594.10 (0.59%) 588.75 568.35 - 597.45 0.8875 times
Fri 21 November 2025 590.60 (-2.77%) 610.05 578.00 - 610.15 1.3742 times
Fri 14 November 2025 607.40 (-2.08%) 620.00 595.40 - 620.65 0.979 times
Fri 07 November 2025 620.30 (-2.82%) 638.30 601.00 - 640.95 1.6338 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 539.88 and 588.03

Monthly Target 1527.62
Monthly Target 2552.13
Monthly Target 3575.76666666667
Monthly Target 4600.28
Monthly Target 5623.92

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Wed 14 January 2026 576.65 (-2.45%) 593.00 551.25 - 599.40 0.2005 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.6755 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.6317 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.7057 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.8686 times
Fri 29 August 2025 589.45 (-5.37%) 621.85 580.20 - 640.00 0.7097 times
Thu 31 July 2025 622.90 (-7.46%) 679.90 597.05 - 691.45 2.3498 times
Mon 30 June 2025 673.15 (0.23%) 678.20 645.10 - 757.00 1.8671 times
Fri 30 May 2025 671.60 (2.52%) 663.10 607.40 - 744.00 0.9203 times
Wed 30 April 2025 655.10 (-7.21%) 708.00 601.00 - 744.80 1.0712 times
Fri 28 March 2025 706.00 (4.22%) 686.00 639.10 - 735.45 0.9501 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 539.88 and 588.03

Yearly Target 1527.62
Yearly Target 2552.13
Yearly Target 3575.76666666667
Yearly Target 4600.28
Yearly Target 5623.92

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Wed 14 January 2026 576.65 (-2.45%) 593.00 551.25 - 599.40 0.0113 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.7315 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.2793 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 1.0018 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.8514 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.8424 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.4521 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.2049 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.4384 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.187 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 1.0389 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 12 points

Upper Bollinger band is at 619 and lower is at 574, while middle bands are at 585 and 607

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindSmartspaces in short term and the sell signal is strong.

ArvindSmartspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.01 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 582.17
12 day DMA 588.88
20 day DMA 595.62
35 day DMA 595.32
50 day DMA 597.05
100 day DMA 612.06
150 day DMA 623.93
200 day DMA 638.89

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA580.6582.58587.42
12 day EMA587.18589.09592.03
20 day EMA591.16592.69594.77
35 day EMA595.79596.92598.33
50 day EMA598.49599.38600.46

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA582.17585.07587.9
12 day SMA588.88590.98593.25
20 day SMA595.62597.05597.73
35 day SMA595.32595.4595.62
50 day SMA597.05598.09599.4
100 day SMA612.06612.5612.77
150 day SMA623.93624.87625.85
200 day SMA638.89639.49640.24

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 20.21 and PE is: 28.53

Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)

Debt: 169.94 in crores

Market capitalization: 2724.81

EPS is 26.05 and PE is: 22.14

Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)

Debt: 285.37 in crores

Market capitalization: 2700.58

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top