ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 581.18 and 590.28

Intraday Target 1579.42
Intraday Target 2582.93
Intraday Target 3588.51666666667
Intraday Target 4592.03
Intraday Target 5597.62

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Mon 15 December 2025 586.45 (-1.54%) 594.10 585.00 - 594.10 0.7968 times
Fri 12 December 2025 595.60 (1.73%) 585.45 585.45 - 598.95 0.8745 times
Thu 11 December 2025 585.50 (-1.16%) 592.35 583.10 - 595.30 0.815 times
Wed 10 December 2025 592.35 (1.11%) 590.00 582.00 - 594.95 1.0523 times
Tue 09 December 2025 585.85 (-1.91%) 592.00 570.00 - 595.10 1.3772 times
Mon 08 December 2025 597.25 (-1.22%) 604.65 592.10 - 608.05 1.1381 times
Fri 05 December 2025 604.65 (0.12%) 600.90 595.80 - 609.00 0.4747 times
Thu 04 December 2025 603.90 (0.73%) 597.00 591.75 - 606.00 1.2311 times
Wed 03 December 2025 599.55 (-1.99%) 609.50 597.30 - 609.50 0.5127 times
Tue 02 December 2025 611.70 (0.25%) 610.15 601.20 - 614.00 1.7276 times
Mon 01 December 2025 610.15 (2.7%) 607.95 594.00 - 613.00 6.1536 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 581.18 and 590.28

Weekly Target 1579.42
Weekly Target 2582.93
Weekly Target 3588.51666666667
Weekly Target 4592.03
Weekly Target 5597.62

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Mon 15 December 2025 586.45 (-1.54%) 594.10 585.00 - 594.10 0.1031 times
Fri 12 December 2025 595.60 (-1.5%) 604.65 570.00 - 608.05 0.6803 times
Fri 05 December 2025 604.65 (1.78%) 607.95 591.75 - 614.00 1.307 times
Fri 28 November 2025 594.10 (0.59%) 588.75 568.35 - 597.45 0.9047 times
Fri 21 November 2025 590.60 (-2.77%) 610.05 578.00 - 610.15 1.4008 times
Fri 14 November 2025 607.40 (-2.08%) 620.00 595.40 - 620.65 0.9979 times
Fri 07 November 2025 620.30 (-2.82%) 638.30 601.00 - 640.95 1.6654 times
Fri 31 October 2025 638.30 (2.28%) 620.00 617.60 - 647.00 1.2025 times
Fri 24 October 2025 624.10 (-0.06%) 625.00 615.50 - 630.00 0.6775 times
Fri 17 October 2025 624.50 (3.38%) 600.00 592.30 - 629.50 1.0607 times
Fri 10 October 2025 604.10 (-7.73%) 651.40 594.00 - 657.20 2.1079 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 556.23 and 600.23

Monthly Target 1546.15
Monthly Target 2566.3
Monthly Target 3590.15
Monthly Target 4610.3
Monthly Target 5634.15

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Mon 15 December 2025 586.45 (-1.29%) 607.95 570.00 - 614.00 0.257 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.6109 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.6825 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.84 times
Fri 29 August 2025 589.45 (-5.37%) 621.85 580.20 - 640.00 0.6864 times
Thu 31 July 2025 622.90 (-7.46%) 679.90 597.05 - 691.45 2.2726 times
Mon 30 June 2025 673.15 (0.23%) 678.20 645.10 - 757.00 1.8057 times
Fri 30 May 2025 671.60 (2.52%) 663.10 607.40 - 744.00 0.89 times
Wed 30 April 2025 655.10 (-7.21%) 708.00 601.00 - 744.80 1.036 times
Fri 28 March 2025 706.00 (4.22%) 686.00 639.10 - 735.45 0.9188 times
Fri 28 February 2025 677.40 (-14.87%) 771.25 635.55 - 821.10 1.0021 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 397.6 and 757.2

Yearly Target 1334.65
Yearly Target 2460.55
Yearly Target 3694.25
Yearly Target 4820.15
Yearly Target 51053.85

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Mon 15 December 2025 586.45 (-32.48%) 858.85 568.35 - 927.95 0.6438 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.1625 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.9104 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.7737 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.6742 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.2282 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.1862 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.3983 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.0786 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 0.9441 times
Thu 31 December 2015 90.20 (0%) 48.00 45.40 - 101.60 0.6712 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 593.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 11 points

Upper Bollinger band is at 613 and lower is at 571, while middle bands are at 582 and 602

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArvindSmartspaces in short term but the buy signal is initial and weak.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.99 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 589.15
12 day DMA 597.25
20 day DMA 591.63
35 day DMA 603.6
50 day DMA 608.14
100 day DMA 615.21
150 day DMA 637.62
200 day DMA 648.83

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA590.74592.89591.53
12 day EMA593.35594.61594.43
20 day EMA596.06597.07597.22
35 day EMA602.22603.15603.59
50 day EMA609.47610.41611.01

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA589.15591.31593.12
12 day SMA597.25596.34594.7
20 day SMA591.63592.39592.98
35 day SMA603.6604.67605.5
50 day SMA608.14609.68610.83
100 day SMA615.21615.85616.6
150 day SMA637.62638.14638.3
200 day SMA648.83649.53649.89

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 20.21 and PE is: 29.02

Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)

Debt: 169.94 in crores

Market capitalization: 2724.81

EPS is 26.05 and PE is: 22.51

Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)

Debt: 285.37 in crores

Market capitalization: 2700.58

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top