Munafa Stock Market Course + Intraday & FNO calls 
ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVSMART
- Forcast & Targets ARVSMART
- ARVSMART Experts view
- Tomorrow's Movement ARVSMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVSMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindSmartspaces
Strong intraday Stock price targets for ArvindSmartspaces are 552.7 and 571.95
| Intraday Target 1 | 548.85 |
| Intraday Target 2 | 556.55 |
| Intraday Target 3 | 568.1 |
| Intraday Target 4 | 575.8 |
| Intraday Target 5 | 587.35 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.25 (-2.15%) | 577.00 | 560.40 - 579.65 | 0.6551 times | Wed 14 January 2026 | 576.65 (0.65%) | 571.00 | 551.25 - 584.00 | 2.9382 times | Tue 13 January 2026 | 572.90 (-1.22%) | 576.60 | 570.35 - 580.95 | 0.4401 times | Mon 12 January 2026 | 579.95 (-1.7%) | 576.10 | 569.20 - 587.40 | 1.4124 times | Fri 09 January 2026 | 589.95 (-0.25%) | 582.55 | 580.00 - 592.80 | 0.8532 times | Thu 08 January 2026 | 591.40 (0.04%) | 585.25 | 578.20 - 594.65 | 1.0273 times | Wed 07 January 2026 | 591.15 (0.7%) | 582.30 | 582.30 - 597.10 | 0.6907 times | Tue 06 January 2026 | 587.05 (-0.51%) | 588.25 | 581.55 - 589.95 | 1.0556 times | Mon 05 January 2026 | 590.05 (-0.72%) | 598.70 | 589.00 - 599.05 | 0.4567 times | Fri 02 January 2026 | 594.30 (-0.33%) | 592.00 | 591.00 - 598.35 | 0.4707 times | Thu 01 January 2026 | 596.25 (0.86%) | 593.00 | 588.65 - 599.40 | 0.3181 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 539.68 and 575.83
| Weekly Target 1 | 531.48 |
| Weekly Target 2 | 547.87 |
| Weekly Target 3 | 567.63333333333 |
| Weekly Target 4 | 584.02 |
| Weekly Target 5 | 603.78 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 0.8629 times | Fri 09 January 2026 | 589.95 (-0.73%) | 598.70 | 578.20 - 599.05 | 0.647 times | Fri 02 January 2026 | 594.30 (-0.99%) | 602.35 | 585.10 - 614.50 | 0.7461 times | Fri 26 December 2025 | 600.25 (-0.56%) | 611.00 | 598.05 - 625.00 | 0.519 times | Fri 19 December 2025 | 603.60 (1.34%) | 594.10 | 572.55 - 617.40 | 2.0886 times | Fri 12 December 2025 | 595.60 (-1.5%) | 604.65 | 570.00 - 608.05 | 0.6605 times | Fri 05 December 2025 | 604.65 (1.78%) | 607.95 | 591.75 - 614.00 | 1.2689 times | Fri 28 November 2025 | 594.10 (0.59%) | 588.75 | 568.35 - 597.45 | 0.8783 times | Fri 21 November 2025 | 590.60 (-2.77%) | 610.05 | 578.00 - 610.15 | 1.3599 times | Fri 14 November 2025 | 607.40 (-2.08%) | 620.00 | 595.40 - 620.65 | 0.9688 times | Fri 07 November 2025 | 620.30 (-2.82%) | 638.30 | 601.00 - 640.95 | 1.6168 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 533.68 and 581.83
| Monthly Target 1 | 523.48 |
| Monthly Target 2 | 543.87 |
| Monthly Target 3 | 571.63333333333 |
| Monthly Target 4 | 592.02 |
| Monthly Target 5 | 619.78 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.25 (-4.55%) | 593.00 | 551.25 - 599.40 | 0.2138 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.6745 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.6308 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.7047 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.8674 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.7088 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 2.3466 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.8646 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.919 times | Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 1.0697 times | Fri 28 March 2025 | 706.00 (4.22%) | 686.00 | 639.10 - 735.45 | 0.9488 times |
Yearly price and charts ArvindSmartspaces
Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 533.68 and 581.83
| Yearly Target 1 | 523.48 |
| Yearly Target 2 | 543.87 |
| Yearly Target 3 | 571.63333333333 |
| Yearly Target 4 | 592.02 |
| Yearly Target 5 | 619.78 |
Yearly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.25 (-4.55%) | 593.00 | 551.25 - 599.40 | 0.012 times | Wed 31 December 2025 | 591.15 (-31.94%) | 858.85 | 568.35 - 927.95 | 0.7314 times | Tue 31 December 2024 | 868.55 (102.11%) | 431.90 | 425.00 - 1025.00 | 1.2792 times | Fri 29 December 2023 | 429.75 (33.03%) | 324.60 | 224.35 - 445.00 | 1.0017 times | Fri 30 December 2022 | 323.05 (55.2%) | 212.00 | 143.55 - 342.00 | 0.8513 times | Mon 11 October 2021 | 208.15 (83.72%) | 113.35 | 90.25 - 218.80 | 1.8423 times | Thu 31 December 2020 | 113.30 (31.82%) | 87.60 | 60.50 - 134.90 | 2.4519 times | Tue 31 December 2019 | 85.95 (-30.74%) | 124.05 | 70.40 - 138.80 | 0.2049 times | Mon 31 December 2018 | 124.10 (-37.18%) | 198.70 | 102.00 - 237.60 | 0.4383 times | Fri 29 December 2017 | 197.55 (188.6%) | 68.40 | 67.20 - 208.40 | 1.1869 times | Fri 30 December 2016 | 68.45 (-24.11%) | 92.00 | 60.05 - 125.35 | 1.0388 times |
Indicator Analysis of ArvindSmartspaces
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.65
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 14 points
Upper Bollinger band is at 620 and lower is at 568, while middle bands are at 581 and 607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindSmartspaces in short term and the sell signal is strong.
ArvindSmartspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindSmartspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.33 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.
ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 576.74 |
| 12 day DMA | 585.42 |
| 20 day DMA | 593.81 |
| 35 day DMA | 594.99 |
| 50 day DMA | 595.99 |
| 100 day DMA | 611.37 |
| 150 day DMA | 622.91 |
| 200 day DMA | 638.19 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.15 | 580.6 | 582.58 |
| 12 day EMA | 583.65 | 587.18 | 589.09 |
| 20 day EMA | 588.63 | 591.19 | 592.72 |
| 35 day EMA | 593.85 | 595.59 | 596.7 |
| 50 day EMA | 596.94 | 598.27 | 599.15 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.74 | 582.17 | 585.07 |
| 12 day SMA | 585.42 | 588.88 | 590.98 |
| 20 day SMA | 593.81 | 595.62 | 597.05 |
| 35 day SMA | 594.99 | 595.32 | 595.4 |
| 50 day SMA | 595.99 | 597.05 | 598.09 |
| 100 day SMA | 611.37 | 612.06 | 612.5 |
| 150 day SMA | 622.91 | 623.93 | 624.87 |
| 200 day SMA | 638.19 | 638.89 | 639.49 |
Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART
EPS is 20.21 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)
Debt: 169.94 in crores
Market capitalization: 2724.81
EPS is 26.05 and PE is: 21.66
Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)
Debt: 285.37 in crores
Market capitalization: 2700.58
Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
