ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 584.98 and 597.78

Intraday Target 1574.78
Intraday Target 2582.37
Intraday Target 3587.58333333333
Intraday Target 4595.17
Intraday Target 5600.38

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Fri 09 January 2026 589.95 (-0.25%) 582.55 580.00 - 592.80 0.9704 times
Thu 08 January 2026 591.40 (0.04%) 585.25 578.20 - 594.65 1.1684 times
Wed 07 January 2026 591.15 (0.7%) 582.30 582.30 - 597.10 0.7856 times
Tue 06 January 2026 587.05 (-0.51%) 588.25 581.55 - 589.95 1.2006 times
Mon 05 January 2026 590.05 (-0.72%) 598.70 589.00 - 599.05 0.5195 times
Fri 02 January 2026 594.30 (-0.33%) 592.00 591.00 - 598.35 0.5354 times
Thu 01 January 2026 596.25 (0.86%) 593.00 588.65 - 599.40 0.3618 times
Wed 31 December 2025 591.15 (-2.4%) 602.65 587.25 - 614.50 1.3437 times
Tue 30 December 2025 605.70 (0.64%) 599.15 590.70 - 611.50 0.7671 times
Mon 29 December 2025 601.85 (0.27%) 602.35 585.10 - 604.00 2.3477 times
Fri 26 December 2025 600.25 (-1.21%) 607.60 598.05 - 607.60 0.7832 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 573.65 and 594.5

Weekly Target 1568.22
Weekly Target 2579.08
Weekly Target 3589.06666666667
Weekly Target 4599.93
Weekly Target 5609.92

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Fri 09 January 2026 589.95 (-0.73%) 598.70 578.20 - 599.05 0.6016 times
Fri 02 January 2026 594.30 (-0.99%) 602.35 585.10 - 614.50 0.6938 times
Fri 26 December 2025 600.25 (-0.56%) 611.00 598.05 - 625.00 0.4826 times
Fri 19 December 2025 603.60 (1.34%) 594.10 572.55 - 617.40 1.9421 times
Fri 12 December 2025 595.60 (-1.5%) 604.65 570.00 - 608.05 0.6142 times
Fri 05 December 2025 604.65 (1.78%) 607.95 591.75 - 614.00 1.18 times
Fri 28 November 2025 594.10 (0.59%) 588.75 568.35 - 597.45 0.8167 times
Fri 21 November 2025 590.60 (-2.77%) 610.05 578.00 - 610.15 1.2646 times
Fri 14 November 2025 607.40 (-2.08%) 620.00 595.40 - 620.65 0.9009 times
Fri 07 November 2025 620.30 (-2.82%) 638.30 601.00 - 640.95 1.5035 times
Fri 31 October 2025 638.30 (2.28%) 620.00 617.60 - 647.00 1.0856 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 573.48 and 594.68

Monthly Target 1567.98
Monthly Target 2578.97
Monthly Target 3589.18333333333
Monthly Target 4600.17
Monthly Target 5610.38

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 09 January 2026 589.95 (-0.2%) 593.00 578.20 - 599.40 0.1021 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.6822 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.638 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.7128 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.8773 times
Fri 29 August 2025 589.45 (-5.37%) 621.85 580.20 - 640.00 0.7169 times
Thu 31 July 2025 622.90 (-7.46%) 679.90 597.05 - 691.45 2.3734 times
Mon 30 June 2025 673.15 (0.23%) 678.20 645.10 - 757.00 1.8858 times
Fri 30 May 2025 671.60 (2.52%) 663.10 607.40 - 744.00 0.9295 times
Wed 30 April 2025 655.10 (-7.21%) 708.00 601.00 - 744.80 1.0819 times
Fri 28 March 2025 706.00 (4.22%) 686.00 639.10 - 735.45 0.9596 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 573.48 and 594.68

Yearly Target 1567.98
Yearly Target 2578.97
Yearly Target 3589.18333333333
Yearly Target 4600.17
Yearly Target 5610.38

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 09 January 2026 589.95 (-0.2%) 593.00 578.20 - 599.40 0.0057 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.7319 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.2801 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 1.0024 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.8519 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.8435 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.4534 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.205 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.4386 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.1876 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 1.0395 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 599 and price is deviating by 9 points

Upper Bollinger band is at 616 and lower is at 582, while middle bands are at 591 and 607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArvindSmartspaces in short term and the sell signal is strong.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.49 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 589.92
12 day DMA 595.56
20 day DMA 598.51
35 day DMA 595.93
50 day DMA 600.57
100 day DMA 612.93
150 day DMA 626.64
200 day DMA 640.86

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA591.15591.75591.92
12 day EMA594.22595595.65
20 day EMA596.25596.91597.49
35 day EMA599.76600.34600.87
50 day EMA601.67602.15602.59

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA589.92590.79591.76
12 day SMA595.56597.65599.64
20 day SMA598.51598.29598.34
35 day SMA595.93595.93595.92
50 day SMA600.57601.5602.18
100 day SMA612.93612.86612.9
150 day SMA626.64627.23627.79
200 day SMA640.86641.4641.91

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 20.21 and PE is: 29.19

Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)

Debt: 169.94 in crores

Market capitalization: 2724.81

EPS is 26.05 and PE is: 22.65

Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)

Debt: 285.37 in crores

Market capitalization: 2700.58

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top