ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 556.43 and 599.13

Intraday Target 1523.15
Intraday Target 2547
Intraday Target 3565.85
Intraday Target 4589.7
Intraday Target 5608.55

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Fri 20 February 2026 570.85 (3.98%) 546.30 542.00 - 584.70 0.8586 times
Thu 19 February 2026 549.00 (-1.93%) 563.15 547.00 - 570.95 0.5073 times
Wed 18 February 2026 559.80 (1.33%) 569.80 554.65 - 574.00 1.4467 times
Tue 17 February 2026 552.45 (1.98%) 541.70 535.10 - 563.45 1.3161 times
Mon 16 February 2026 541.70 (-2%) 552.75 531.55 - 552.75 1.5924 times
Fri 13 February 2026 552.75 (-3.15%) 569.85 545.60 - 569.85 0.874 times
Thu 12 February 2026 570.75 (-1.8%) 587.20 566.65 - 587.20 0.479 times
Wed 11 February 2026 581.20 (-3.86%) 590.00 580.00 - 604.95 0.9142 times
Tue 10 February 2026 604.55 (-0.76%) 613.20 600.00 - 617.60 0.8218 times
Mon 09 February 2026 609.20 (2.63%) 593.60 587.00 - 611.00 1.1899 times
Fri 06 February 2026 593.60 (1.7%) 581.25 570.05 - 599.00 1.0654 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 551.2 and 604.35

Weekly Target 1509.22
Weekly Target 2540.03
Weekly Target 3562.36666666667
Weekly Target 4593.18
Weekly Target 5615.52

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Fri 20 February 2026 570.85 (3.27%) 552.75 531.55 - 584.70 1.1616 times
Fri 13 February 2026 552.75 (-6.88%) 593.60 545.60 - 617.60 0.8688 times
Fri 06 February 2026 593.60 (11.6%) 538.00 506.05 - 599.00 1.0466 times
Fri 30 January 2026 531.90 (1.83%) 514.50 514.50 - 548.90 0.6737 times
Fri 23 January 2026 522.35 (-7.43%) 564.00 504.00 - 564.70 1.0473 times
Fri 16 January 2026 564.25 (-4.36%) 576.10 551.25 - 587.40 0.9229 times
Fri 09 January 2026 589.95 (-0.73%) 598.70 578.20 - 599.05 0.692 times
Fri 02 January 2026 594.30 (-0.99%) 602.35 585.10 - 614.50 0.798 times
Fri 26 December 2025 600.25 (-0.56%) 611.00 598.05 - 625.00 0.5552 times
Fri 19 December 2025 603.60 (1.34%) 594.10 572.55 - 617.40 2.2339 times
Fri 12 December 2025 595.60 (-1.5%) 604.65 570.00 - 608.05 0.7065 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 538.45 and 650

Monthly Target 1453.28
Monthly Target 2512.07
Monthly Target 3564.83333333333
Monthly Target 4623.62
Monthly Target 5676.38

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 20 February 2026 570.85 (7.32%) 538.00 506.05 - 617.60 0.3953 times
Fri 30 January 2026 531.90 (-10.02%) 593.00 504.00 - 599.40 0.4457 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.7088 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.6628 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.7405 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.9114 times
Fri 29 August 2025 589.45 (-5.37%) 621.85 580.20 - 640.00 0.7448 times
Thu 31 July 2025 622.90 (-7.46%) 679.90 597.05 - 691.45 2.4658 times
Mon 30 June 2025 673.15 (0.23%) 678.20 645.10 - 757.00 1.9592 times
Fri 30 May 2025 671.60 (2.52%) 663.10 607.40 - 744.00 0.9657 times
Wed 30 April 2025 655.10 (-7.21%) 708.00 601.00 - 744.80 1.124 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 480.63 and 594.23

Yearly Target 1450.55
Yearly Target 2510.7
Yearly Target 3564.15
Yearly Target 4624.3
Yearly Target 5677.75

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Fri 20 February 2026 570.85 (-3.43%) 593.00 504.00 - 617.60 0.0448 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.729 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.275 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.9984 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.8485 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.8362 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.4438 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.2042 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.4369 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.183 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 1.0354 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 562.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 25 points

Upper Bollinger band is at 611 and lower is at 512, while middle bands are at 537 and 586

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArvindSmartspaces in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindSmartspaces in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArvindSmartspaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.77 and ArvindSmartspaces ARVSMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 554.76
12 day DMA 572.46
20 day DMA 560.94
35 day DMA 562.32
50 day DMA 573.86
100 day DMA 593
150 day DMA 602.97
200 day DMA 622.4

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA560.86555.87559.3
12 day EMA562.73561.25563.48
20 day EMA563.39562.6564.03
35 day EMA569.8569.74570.96
50 day EMA573.92574.05575.07

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA554.76551.14555.49
12 day SMA572.46573.72574.68
20 day SMA560.94558.52556.53
35 day SMA562.32563.05564.25
50 day SMA573.86574.29575.03
100 day SMA593593.55594.49
150 day SMA602.97603.64604.42
200 day SMA622.4622.75623.16

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 20.21 and PE is: 28.25

Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)

Debt: 169.94 in crores

Market capitalization: 2724.81

EPS is 26.05 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)

Debt: 285.37 in crores

Market capitalization: 2700.58

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top