ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 503.05 and 521.85

Intraday Target 1498.12
Intraday Target 2507.98
Intraday Target 3516.91666666667
Intraday Target 4526.78
Intraday Target 5535.72

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Wed 21 January 2026 517.85 (-1.54%) 525.85 507.05 - 525.85 1.2317 times
Tue 20 January 2026 525.95 (-4.26%) 545.00 520.00 - 551.60 1.1253 times
Mon 19 January 2026 549.35 (-2.64%) 564.00 547.05 - 564.70 0.7497 times
Fri 16 January 2026 564.25 (-2.15%) 577.00 560.40 - 579.65 0.5633 times
Wed 14 January 2026 576.65 (0.65%) 571.00 551.25 - 584.00 2.5264 times
Tue 13 January 2026 572.90 (-1.22%) 576.60 570.35 - 580.95 0.3784 times
Mon 12 January 2026 579.95 (-1.7%) 576.10 569.20 - 587.40 1.2144 times
Fri 09 January 2026 589.95 (-0.25%) 582.55 580.00 - 592.80 0.7336 times
Thu 08 January 2026 591.40 (0.04%) 585.25 578.20 - 594.65 0.8833 times
Wed 07 January 2026 591.15 (0.7%) 582.30 582.30 - 597.10 0.5939 times
Tue 06 January 2026 587.05 (-0.51%) 588.25 581.55 - 589.95 0.9076 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 483.63 and 541.28

Weekly Target 1472.22
Weekly Target 2495.03
Weekly Target 3529.86666666667
Weekly Target 4552.68
Weekly Target 5587.52

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Wed 21 January 2026 517.85 (-8.22%) 564.00 507.05 - 564.70 0.5961 times
Fri 16 January 2026 564.25 (-4.36%) 576.10 551.25 - 587.40 0.8985 times
Fri 09 January 2026 589.95 (-0.73%) 598.70 578.20 - 599.05 0.6737 times
Fri 02 January 2026 594.30 (-0.99%) 602.35 585.10 - 614.50 0.7769 times
Fri 26 December 2025 600.25 (-0.56%) 611.00 598.05 - 625.00 0.5405 times
Fri 19 December 2025 603.60 (1.34%) 594.10 572.55 - 617.40 2.1748 times
Fri 12 December 2025 595.60 (-1.5%) 604.65 570.00 - 608.05 0.6878 times
Fri 05 December 2025 604.65 (1.78%) 607.95 591.75 - 614.00 1.3213 times
Fri 28 November 2025 594.10 (0.59%) 588.75 568.35 - 597.45 0.9146 times
Fri 21 November 2025 590.60 (-2.77%) 610.05 578.00 - 610.15 1.416 times
Fri 14 November 2025 607.40 (-2.08%) 620.00 595.40 - 620.65 1.0088 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 466.28 and 558.63

Monthly Target 1449.08
Monthly Target 2483.47
Monthly Target 3541.43333333333
Monthly Target 4575.82
Monthly Target 5633.78

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Wed 21 January 2026 517.85 (-12.4%) 593.00 507.05 - 599.40 0.2865 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.6695 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.6261 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.6995 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.8609 times
Fri 29 August 2025 589.45 (-5.37%) 621.85 580.20 - 640.00 0.7035 times
Thu 31 July 2025 622.90 (-7.46%) 679.90 597.05 - 691.45 2.3292 times
Mon 30 June 2025 673.15 (0.23%) 678.20 645.10 - 757.00 1.8507 times
Fri 30 May 2025 671.60 (2.52%) 663.10 607.40 - 744.00 0.9122 times
Wed 30 April 2025 655.10 (-7.21%) 708.00 601.00 - 744.80 1.0618 times
Fri 28 March 2025 706.00 (4.22%) 686.00 639.10 - 735.45 0.9417 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 466.28 and 558.63

Yearly Target 1449.08
Yearly Target 2483.47
Yearly Target 3541.43333333333
Yearly Target 4575.82
Yearly Target 5633.78

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Wed 21 January 2026 517.85 (-12.4%) 593.00 507.05 - 599.40 0.0162 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.7311 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.2787 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 1.0013 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.851 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.8415 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.4509 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.2048 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.4381 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.1864 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 1.0384 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.68

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 26 points

Upper Bollinger band is at 633 and lower is at 533, while middle bands are at 558 and 608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindSmartspaces in short term and the sell signal is strong.

ArvindSmartspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArvindSmartspaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.36 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 546.81
12 day DMA 569.71
20 day DMA 582.43
35 day DMA 589.65
50 day DMA 590.76
100 day DMA 608.74
150 day DMA 619.58
200 day DMA 635.48

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA541.3553.02566.55
12 day EMA562.24570.31578.37
20 day EMA573.32579.16584.76
35 day EMA582.77586.59590.16
50 day EMA588.57591.46594.13

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA546.81557.82568.62
12 day SMA569.71576.08581.94
20 day SMA582.43587.31591.19
35 day SMA589.65592.29594.24
50 day SMA590.76592.72594.6
100 day SMA608.74609.63610.59
150 day SMA619.58620.78621.94
200 day SMA635.48636.48637.38

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 20.21 and PE is: 25.62

Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)

Debt: 169.94 in crores

Market capitalization: 2724.81

EPS is 26.05 and PE is: 19.88

Last quarter profit: (June 2025 quarter) 11.96 crores (282.88%)

Debt: 285.37 in crores

Market capitalization: 2700.58

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top