ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 582.8 and 599.55

Intraday Target 1571.1
Intraday Target 2577.75
Intraday Target 3587.85
Intraday Target 4594.5
Intraday Target 5604.6

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Thu 04 June 2026 584.40 (-0.29%) 583.05 581.20 - 597.95 0.1874 times
Wed 03 June 2026 586.10 (-1.41%) 591.55 583.55 - 591.95 0.0807 times
Tue 02 June 2026 594.50 (3.23%) 573.00 573.00 - 599.10 0.2468 times
Mon 01 June 2026 575.90 (-3.06%) 599.00 572.80 - 601.95 0.5193 times
Fri 29 May 2026 594.10 (-2.33%) 609.00 588.70 - 609.95 0.1997 times
Wed 27 May 2026 608.25 (-1.4%) 618.45 604.10 - 618.45 0.168 times
Tue 26 May 2026 616.90 (1.31%) 608.10 608.10 - 620.00 0.2 times
Mon 25 May 2026 608.90 (-1.55%) 620.00 606.00 - 625.10 0.2897 times
Fri 22 May 2026 618.50 (0.56%) 615.05 615.05 - 632.60 0.3955 times
Thu 21 May 2026 615.05 (2.07%) 616.00 611.30 - 659.00 7.7129 times
Wed 20 May 2026 602.60 (2.22%) 585.05 584.55 - 606.00 0.2725 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 564.03 and 593.18

Weekly Target 1557.23
Weekly Target 2570.82
Weekly Target 3586.38333333333
Weekly Target 4599.97
Weekly Target 5615.53

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Thu 04 June 2026 584.40 (-1.63%) 599.00 572.80 - 601.95 0.121 times
Fri 29 May 2026 594.10 (-3.95%) 620.00 588.70 - 625.10 0.1003 times
Fri 22 May 2026 618.50 (4.86%) 581.00 568.10 - 659.00 1.0321 times
Fri 15 May 2026 589.85 (-6.92%) 632.00 587.55 - 638.40 0.1208 times
Fri 08 May 2026 633.70 (2.55%) 624.10 620.70 - 652.00 0.1849 times
Thu 30 April 2026 617.95 (2.79%) 593.00 593.00 - 635.00 0.1721 times
Fri 24 April 2026 601.20 (0.07%) 606.30 587.30 - 614.00 0.1621 times
Fri 17 April 2026 600.75 (0.73%) 580.00 572.20 - 614.00 0.3199 times
Fri 10 April 2026 596.40 (12.94%) 528.05 519.45 - 618.45 7.6423 times
Thu 02 April 2026 528.05 (2.21%) 512.00 499.00 - 535.00 0.1444 times
Fri 27 March 2026 516.65 (-3.29%) 525.60 502.00 - 532.55 0.2125 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 564.03 and 593.18

Monthly Target 1557.23
Monthly Target 2570.82
Monthly Target 3586.38333333333
Monthly Target 4599.97
Monthly Target 5615.53

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Thu 04 June 2026 584.40 (-1.63%) 599.00 572.80 - 601.95 0.0631 times
Fri 29 May 2026 594.10 (-3.86%) 624.10 568.10 - 659.00 0.7495 times
Thu 30 April 2026 617.95 (23.02%) 534.00 514.00 - 635.00 4.3514 times
Mon 30 March 2026 502.30 (-8.16%) 533.00 486.80 - 577.70 2.5771 times
Fri 27 February 2026 546.95 (2.83%) 538.00 506.05 - 617.60 0.4821 times
Fri 30 January 2026 531.90 (-10.02%) 593.00 504.00 - 599.40 0.2283 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.363 times
Fri 28 November 2025 594.10 (-6.92%) 638.30 568.35 - 640.95 0.3395 times
Fri 31 October 2025 638.30 (-2.3%) 654.65 592.30 - 669.00 0.3793 times
Tue 30 September 2025 653.35 (10.84%) 596.00 588.00 - 660.00 0.4668 times
Fri 29 August 2025 589.45 (-5.37%) 621.85 580.20 - 640.00 0.3814 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 449.5 and 621.7

Yearly Target 1404.53
Yearly Target 2494.47
Yearly Target 3576.73333333333
Yearly Target 4666.67
Yearly Target 5748.93

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Thu 04 June 2026 584.40 (-1.14%) 593.00 486.80 - 659.00 0.8121 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.6728 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.1768 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.9215 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.7831 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.6947 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.2555 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.1885 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.4032 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 1.0918 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 0.9556 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 596.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 18 points

Upper Bollinger band is at 639 and lower is at 568, while middle bands are at 586 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArvindSmartspaces stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArvindSmartspaces in short term but the sell signal is initial and weak.

ArvindSmartspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArvindSmartspaces in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.16 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 587
12 day DMA 599.56
20 day DMA 603.05
35 day DMA 607.64
50 day DMA 587.33
100 day DMA 568.52
150 day DMA 580.2
200 day DMA 590.89

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA589.47592594.95
12 day EMA596.2598.35600.58
20 day EMA598.55600.04601.51
35 day EMA590.92591.3591.61
50 day EMA583.28583.23583.11

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA587591.77597.93
12 day SMA599.56599.48599.8
20 day SMA603.05605.7607.86
35 day SMA607.64607.72608.01
50 day SMA587.33586.61585.56
100 day SMA568.52568.58568.66
150 day SMA580.2580.47580.75
200 day SMA590.89590.98591.1

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 16.00 and PE is: 36.53

Last quarter profit: (December 2025 quarter) 29.22 crores (-39.76%)

Debt: 169.94 in crores

Market capitalization: 2369.72

EPS is 20.21 and PE is: 28.92

Last quarter profit: (September 2025 quarter) 18.07 crores (-65.15%)

Debt: 169.94 in crores

Market capitalization: 2724.81

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top