ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong intraday Stock price targets for ArvindSmartspaces are 590.98 and 604.13

Intraday Target 1588.33
Intraday Target 2593.62
Intraday Target 3601.48333333333
Intraday Target 4606.77
Intraday Target 5614.63

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Mon 19 October 2026 598.90 (-1.94%) 608.00 596.20 - 609.35 0.2616 times
Fri 16 October 2026 610.75 (-0.09%) 611.30 603.60 - 615.50 0.9391 times
Thu 15 October 2026 611.30 (0.53%) 608.05 601.20 - 618.05 1.2337 times
Wed 14 October 2026 608.05 (0.55%) 599.25 592.85 - 619.70 1.5029 times
Tue 13 October 2026 604.75 (-0.11%) 609.85 591.05 - 609.85 1.0941 times
Mon 12 October 2026 605.40 (1.2%) 593.80 590.00 - 611.70 0.8089 times
Fri 09 October 2026 598.20 (-1.69%) 607.05 591.40 - 608.95 1.1007 times
Thu 08 October 2026 608.50 (-0.65%) 609.25 600.00 - 624.00 0.846 times
Wed 07 October 2026 612.50 (1.44%) 600.45 597.20 - 618.45 1.3793 times
Tue 06 October 2026 603.80 (4.06%) 579.90 576.65 - 606.00 0.8337 times
Mon 05 October 2026 580.25 (-2.07%) 592.50 573.00 - 598.15 1.1851 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 590.98 and 604.13

Weekly Target 1588.33
Weekly Target 2593.62
Weekly Target 3601.48333333333
Weekly Target 4606.77
Weekly Target 5614.63

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Mon 19 October 2026 598.90 (-1.94%) 608.00 596.20 - 609.35 0.0189 times
Fri 16 October 2026 610.75 (2.1%) 593.80 590.00 - 619.70 0.4031 times
Fri 09 October 2026 598.20 (0.96%) 592.50 573.00 - 624.00 0.3862 times
Thu 01 October 2026 592.50 (-3.51%) 616.95 585.15 - 629.60 0.3527 times
Fri 25 September 2026 614.05 (11.63%) 554.00 550.50 - 668.80 6.8674 times
Fri 18 September 2026 550.10 (-8.02%) 581.00 540.35 - 586.10 0.4774 times
Fri 11 September 2026 598.05 (-6.92%) 643.70 585.15 - 653.55 0.233 times
Fri 04 September 2026 642.50 (-2.86%) 660.05 635.55 - 670.30 0.238 times
Fri 28 August 2026 661.40 (-0.84%) 677.00 646.00 - 707.85 0.6395 times
Fri 21 August 2026 667.00 (1.74%) 655.00 651.10 - 679.60 0.3837 times
Fri 14 August 2026 655.60 (0.75%) 650.75 635.00 - 684.75 1.7151 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 560.45 and 611.45

Monthly Target 1547.63
Monthly Target 2573.27
Monthly Target 3598.63333333333
Monthly Target 4624.27
Monthly Target 5649.63

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Mon 19 October 2026 598.90 (-0.47%) 601.75 573.00 - 624.00 0.1986 times
Wed 30 September 2026 601.75 (-9.59%) 670.30 540.35 - 670.30 1.8533 times
Mon 31 August 2026 665.55 (12.32%) 595.90 590.70 - 707.85 2.2202 times
Fri 31 July 2026 592.55 (-1.35%) 604.65 579.55 - 637.90 0.1431 times
Tue 30 June 2026 600.65 (1.1%) 599.00 557.50 - 656.70 1.05 times
Fri 29 May 2026 594.10 (-3.86%) 624.10 568.10 - 659.00 0.4052 times
Thu 30 April 2026 617.95 (23.02%) 534.00 514.00 - 635.00 2.3523 times
Mon 30 March 2026 502.30 (-8.16%) 533.00 486.80 - 577.70 1.3932 times
Fri 27 February 2026 546.95 (2.83%) 538.00 506.05 - 617.60 0.2606 times
Fri 30 January 2026 531.90 (-10.02%) 593.00 504.00 - 599.40 0.1234 times
Wed 31 December 2025 591.15 (-0.5%) 607.95 570.00 - 625.00 0.1962 times

 monthly chart ArvindSmartspaces

Yearly price and charts ArvindSmartspaces

Strong yearly Stock price targets for ArvindSmartspaces ARVSMART are 542.85 and 763.9

Yearly Target 1376.8
Yearly Target 2487.85
Yearly Target 3597.85
Yearly Target 4708.9
Yearly Target 5818.9

Yearly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Mon 19 October 2026 598.90 (1.31%) 593.00 486.80 - 707.85 1.621 times
Wed 31 December 2025 591.15 (-31.94%) 858.85 568.35 - 927.95 0.6136 times
Tue 31 December 2024 868.55 (102.11%) 431.90 425.00 - 1025.00 1.0732 times
Fri 29 December 2023 429.75 (33.03%) 324.60 224.35 - 445.00 0.8404 times
Fri 30 December 2022 323.05 (55.2%) 212.00 143.55 - 342.00 0.7142 times
Mon 11 October 2021 208.15 (83.72%) 113.35 90.25 - 218.80 1.5455 times
Thu 31 December 2020 113.30 (31.82%) 87.60 60.50 - 134.90 2.0569 times
Tue 31 December 2019 85.95 (-30.74%) 124.05 70.40 - 138.80 0.1719 times
Mon 31 December 2018 124.10 (-37.18%) 198.70 102.00 - 237.60 0.3677 times
Fri 29 December 2017 197.55 (188.6%) 68.40 67.20 - 208.40 0.9957 times
Fri 30 December 2016 68.45 (-24.11%) 92.00 60.05 - 125.35 0.8715 times

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 604.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.38

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 14 points

Upper Bollinger band is at 632 and lower is at 578, while middle bands are at 592 and 619

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArvindSmartspaces in short term but the buy signal is initial and weak.

ArvindSmartspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.1 and ArvindSmartspaces ARVSMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 606.75
12 day DMA 602.91
20 day DMA 604.78
35 day DMA 608.46
50 day DMA 625.06
100 day DMA 611.54
150 day DMA 601.25
200 day DMA 590.21

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA605.26608.44607.29
12 day EMA604.78605.85604.96
20 day EMA605.45606.14605.66
35 day EMA613.9614.78615.02
50 day EMA621.12622.03622.49

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA606.75608.05605.54
12 day SMA602.91603.15603.06
20 day SMA604.78602.34599.47
35 day SMA608.46610611.71
50 day SMA625.06625.15624.86
100 day SMA611.54611.72611.7
150 day SMA601.25600.8600.07
200 day SMA590.21590.22590.2

Fundamentals, profit and EPS of Arvind Smartspaces ARVSMART

EPS is 21.03 and PE is: 28.48

Last quarter profit: (March 2026 quarter) 44.17 crores (120.99%)

Debt: 583.19 in crores

Market capitalization: 2753.62

EPS is 16.00 and PE is: 37.43

Last quarter profit: (December 2025 quarter) 29.22 crores (-39.76%)

Debt: 169.94 in crores

Market capitalization: 2369.72

Videos related to: ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top