ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDPORT_ST
- Forcast & Targets ARVINDPORT_ST
- ARVINDPORT_ST Experts view
- Tomorrow's Movement ARVINDPORT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDPORT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindPort
Strong intraday Stock price targets for ArvindPort are 33.38 and 33.93
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.8 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.35 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.75 (-1.03%) | 34.10 | 33.55 - 34.10 | 0.8943 times | Mon 04 May 2026 | 34.10 (-31.8%) | 35.80 | 34.10 - 35.80 | 0.1626 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.6504 times | Fri 05 September 2025 | 50.00 (1.21%) | 49.00 | 48.00 - 50.95 | 1.0569 times | Thu 04 September 2025 | 49.40 (-5%) | 51.75 | 49.40 - 51.75 | 3.0894 times | Wed 03 September 2025 | 52.00 (-1.33%) | 50.70 | 50.30 - 52.00 | 2.0325 times | Tue 02 September 2025 | 52.70 (-0.57%) | 52.70 | 52.70 - 52.70 | 0.0813 times | Mon 01 September 2025 | 53.00 (0.47%) | 53.00 | 53.00 - 55.25 | 0.813 times | Fri 29 August 2025 | 52.75 (0.19%) | 50.65 | 50.65 - 53.95 | 0.813 times | Thu 28 August 2025 | 52.65 (2.33%) | 51.00 | 51.00 - 52.65 | 0.4065 times | Tue 26 August 2025 | 51.45 (-2.74%) | 52.90 | 50.65 - 52.90 | 0.4878 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 32.53 and 34.78
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.75 (-32.5%) | 35.80 | 33.55 - 35.80 | 0.2802 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.1724 times | Fri 05 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 1.875 times | Fri 29 August 2025 | 52.75 (-0.28%) | 52.90 | 50.65 - 53.95 | 0.4526 times | Fri 22 August 2025 | 52.90 (2.72%) | 53.75 | 52.50 - 56.75 | 1.9612 times | Thu 14 August 2025 | 51.50 (-13.74%) | 58.00 | 51.25 - 59.60 | 1.4655 times | Fri 08 August 2025 | 59.70 (0.42%) | 56.60 | 56.60 - 62.65 | 0.9483 times | Fri 01 August 2025 | 59.45 (2.68%) | 57.85 | 51.40 - 59.45 | 1.6595 times | Fri 25 July 2025 | 57.90 (-0.17%) | 58.00 | 55.25 - 58.35 | 0.431 times | Fri 18 July 2025 | 58.00 (-3.33%) | 60.00 | 56.00 - 61.95 | 0.7543 times | Fri 11 July 2025 | 60.00 (-8.75%) | 65.80 | 57.55 - 65.80 | 0.7543 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 32.53 and 34.78
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.75 (-32.5%) | 35.80 | 33.55 - 35.80 | 0.0912 times | Mon 08 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 0.6667 times | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.6281 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.6 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.4105 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1965 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.386 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.3965 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 1.0456 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.5789 times | Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.814 times |
Yearly price and charts ArvindPort
Strong yearly Stock price targets for ArvindPort ARVINDPORT_ST are 32.53 and 34.78
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 34.366666666667 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.75 (-32.5%) | 35.80 | 33.55 - 35.80 | 0.0253 times | Mon 08 September 2025 | 50.00 (-37.34%) | 83.75 | 45.80 - 92.25 | 2.7489 times | Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.2258 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.85
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: -15 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 45 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindPort (ARVINDPORT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindPort in short term and the sell signal is strong.
ArvindPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindPort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and ArvindPort ARVINDPORT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindPort ARVINDPORT_ST stock. Volume based technical analysis of ArvindPort ARVINDPORT_ST stock is negative.
ArvindPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 48.73 |
| 20 day DMA | 51.07 |
| 35 day DMA | 54.1 |
| 50 day DMA | 56.3 |
| 100 day DMA | 56.69 |
| 150 day DMA | 63.06 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 45.16 | 50.69 |
| 12 day EMA | 46.93 | 49.33 | 52.1 |
| 20 day EMA | 49.87 | 51.57 | 53.41 |
| 35 day EMA | 53.13 | 54.27 | 55.46 |
| 50 day EMA | 55.81 | 56.71 | 57.63 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 47.1 | 50.82 |
| 12 day SMA | 48.73 | 50.54 | 52.4 |
| 20 day SMA | 51.07 | 52.37 | 53.66 |
| 35 day SMA | 54.1 | 54.81 | 55.47 |
| 50 day SMA | 56.3 | 56.95 | 57.56 |
| 100 day SMA | 56.69 | 56.89 | 57.07 |
| 150 day SMA | 63.06 | 63.47 | 63.87 |
| 200 day SMA |


