ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDPORT_SM
- Forcast & Targets ARVINDPORT_SM
- ARVINDPORT_SM Experts view
- Tomorrow's Movement ARVINDPORT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDPORT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindPort
Strong intraday Stock price targets for ArvindPort are 28.95 and 29.05
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.033333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.13 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.00 (-3.01%) | 29.00 | 29.00 - 29.10 | 0.2344 times | Fri 30 October 2026 | 29.90 (0%) | 29.90 | 29.90 - 29.90 | 0.0781 times | Thu 29 October 2026 | 29.90 (0%) | 29.90 | 29.90 - 29.90 | 0.1563 times | Wed 28 October 2026 | 29.90 (0%) | 29.10 | 28.80 - 30.00 | 0.7813 times | Tue 27 October 2026 | 29.90 (-0.33%) | 29.25 | 29.25 - 29.90 | 0.4688 times | Mon 26 October 2026 | 30.00 (-0.5%) | 29.25 | 28.95 - 30.00 | 2.4219 times | Fri 23 October 2026 | 30.15 (-1.31%) | 30.00 | 29.00 - 30.25 | 0.5469 times | Thu 22 October 2026 | 30.55 (-3.32%) | 31.60 | 30.00 - 32.45 | 1.1719 times | Wed 21 October 2026 | 31.60 (1.94%) | 31.45 | 30.30 - 32.95 | 3.9844 times | Mon 19 October 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1563 times | Fri 16 October 2026 | 31.00 (0.98%) | 31.00 | 30.50 - 31.00 | 1.5625 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 28.95 and 29.05
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.00 (-3.01%) | 29.00 | 29.00 - 29.10 | 0.0564 times | Fri 30 October 2026 | 29.90 (-0.83%) | 29.25 | 28.80 - 30.00 | 0.9398 times | Fri 23 October 2026 | 30.15 (-2.74%) | 31.00 | 29.00 - 32.95 | 1.4098 times | Fri 16 October 2026 | 31.00 (-1.27%) | 31.50 | 30.05 - 32.00 | 1.2218 times | Tue 06 October 2026 | 31.40 (-4.99%) | 33.00 | 31.15 - 33.00 | 0.2444 times | Thu 01 October 2026 | 33.05 (-2.79%) | 33.95 | 32.70 - 34.90 | 0.3383 times | Fri 25 September 2026 | 34.00 (-8.11%) | 35.50 | 32.00 - 39.00 | 1.6917 times | Fri 18 September 2026 | 37.00 (-2.76%) | 38.00 | 36.40 - 39.65 | 1.2218 times | Fri 11 September 2026 | 38.05 (18.91%) | 31.05 | 31.05 - 39.30 | 2.3496 times | Fri 04 September 2026 | 32.00 (-5.74%) | 33.80 | 31.95 - 33.95 | 0.5263 times | Fri 28 August 2026 | 33.95 (8.64%) | 31.50 | 30.05 - 33.95 | 1.9549 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 28.95 and 29.05
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.00 (-3.01%) | 29.00 | 29.00 - 29.10 | 0.0087 times | Fri 30 October 2026 | 29.90 (-9.53%) | 32.80 | 28.80 - 33.05 | 0.5958 times | Tue 29 September 2026 | 33.05 (-2.65%) | 33.80 | 31.05 - 39.65 | 0.9416 times | Fri 28 August 2026 | 33.95 (-5.17%) | 31.30 | 28.45 - 34.00 | 0.8195 times | Thu 30 April 2026 | 35.80 (23.24%) | 29.25 | 28.70 - 47.65 | 0.7091 times | Mon 30 March 2026 | 29.05 (-9.22%) | 32.95 | 27.45 - 34.35 | 1.5025 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 1.1683 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.9067 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.6306 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.7172 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.5897 times |
Yearly price and charts ArvindPort
Strong yearly Stock price targets for ArvindPort ARVINDPORT_SM are 18.13 and 38.33
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 34.7 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 54.9 |
Yearly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.00 (-30.46%) | 40.05 | 27.45 - 47.65 | 0.9989 times | Wed 31 December 2025 | 41.70 (0%) | 59.35 | 40.05 - 87.40 | 1.0011 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.35
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindPort (ARVINDPORT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindPort in short term and the sell signal is strong.
ArvindPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and ArvindPort ARVINDPORT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindPort ARVINDPORT_SM stock. Volume based technical analysis of ArvindPort ARVINDPORT_SM stock is negative.
ArvindPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.3 |
| 20 day DMA | 31.34 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.95 |
| 150 day DMA | 34.31 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 30.02 | 30.08 |
| 12 day EMA | 30.45 | 30.71 | 30.86 |
| 20 day EMA | 31.23 | 31.47 | 31.64 |
| 35 day EMA | 31.76 | 31.92 | 32.04 |
| 50 day EMA | 32.49 | 32.63 | 32.74 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.92 | 29.97 |
| 12 day SMA | 30.3 | 30.51 | 30.58 |
| 20 day SMA | 31.34 | 31.69 | 32.14 |
| 35 day SMA | 33.15 | 33.29 | 33.41 |
| 50 day SMA | 32.93 | 33 | 33.02 |
| 100 day SMA | 32.95 | 32.97 | 32.97 |
| 150 day SMA | 34.31 | 34.41 | 34.51 |
| 200 day SMA | 38.55 | 38.64 | 38.74 |


