ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindPort

Strong intraday Stock price targets for ArvindPort are 28.95 and 29.05

Intraday Target 128.93
Intraday Target 228.97
Intraday Target 329.033333333333
Intraday Target 429.07
Intraday Target 529.13

Daily price and volume Arvind Port

Date Closing Open Range Volume
Thu 05 November 2026 29.00 (-3.01%) 29.00 29.00 - 29.10 0.2344 times
Fri 30 October 2026 29.90 (0%) 29.90 29.90 - 29.90 0.0781 times
Thu 29 October 2026 29.90 (0%) 29.90 29.90 - 29.90 0.1563 times
Wed 28 October 2026 29.90 (0%) 29.10 28.80 - 30.00 0.7813 times
Tue 27 October 2026 29.90 (-0.33%) 29.25 29.25 - 29.90 0.4688 times
Mon 26 October 2026 30.00 (-0.5%) 29.25 28.95 - 30.00 2.4219 times
Fri 23 October 2026 30.15 (-1.31%) 30.00 29.00 - 30.25 0.5469 times
Thu 22 October 2026 30.55 (-3.32%) 31.60 30.00 - 32.45 1.1719 times
Wed 21 October 2026 31.60 (1.94%) 31.45 30.30 - 32.95 3.9844 times
Mon 19 October 2026 31.00 (0%) 31.00 31.00 - 31.00 0.1563 times
Fri 16 October 2026 31.00 (0.98%) 31.00 30.50 - 31.00 1.5625 times

 Daily chart ArvindPort

Weekly price and charts ArvindPort

Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 28.95 and 29.05

Weekly Target 128.93
Weekly Target 228.97
Weekly Target 329.033333333333
Weekly Target 429.07
Weekly Target 529.13

Weekly price and volumes for Arvind Port

Date Closing Open Range Volume
Thu 05 November 2026 29.00 (-3.01%) 29.00 29.00 - 29.10 0.0564 times
Fri 30 October 2026 29.90 (-0.83%) 29.25 28.80 - 30.00 0.9398 times
Fri 23 October 2026 30.15 (-2.74%) 31.00 29.00 - 32.95 1.4098 times
Fri 16 October 2026 31.00 (-1.27%) 31.50 30.05 - 32.00 1.2218 times
Tue 06 October 2026 31.40 (-4.99%) 33.00 31.15 - 33.00 0.2444 times
Thu 01 October 2026 33.05 (-2.79%) 33.95 32.70 - 34.90 0.3383 times
Fri 25 September 2026 34.00 (-8.11%) 35.50 32.00 - 39.00 1.6917 times
Fri 18 September 2026 37.00 (-2.76%) 38.00 36.40 - 39.65 1.2218 times
Fri 11 September 2026 38.05 (18.91%) 31.05 31.05 - 39.30 2.3496 times
Fri 04 September 2026 32.00 (-5.74%) 33.80 31.95 - 33.95 0.5263 times
Fri 28 August 2026 33.95 (8.64%) 31.50 30.05 - 33.95 1.9549 times

 weekly chart ArvindPort

Monthly price and charts ArvindPort

Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 28.95 and 29.05

Monthly Target 128.93
Monthly Target 228.97
Monthly Target 329.033333333333
Monthly Target 429.07
Monthly Target 529.13

Monthly price and volumes Arvind Port

Date Closing Open Range Volume
Thu 05 November 2026 29.00 (-3.01%) 29.00 29.00 - 29.10 0.0087 times
Fri 30 October 2026 29.90 (-9.53%) 32.80 28.80 - 33.05 0.5958 times
Tue 29 September 2026 33.05 (-2.65%) 33.80 31.05 - 39.65 0.9416 times
Fri 28 August 2026 33.95 (-5.17%) 31.30 28.45 - 34.00 0.8195 times
Thu 30 April 2026 35.80 (23.24%) 29.25 28.70 - 47.65 0.7091 times
Mon 30 March 2026 29.05 (-9.22%) 32.95 27.45 - 34.35 1.5025 times
Fri 27 February 2026 32.00 (9.59%) 29.00 27.50 - 35.45 1.1683 times
Fri 30 January 2026 29.20 (-29.98%) 40.05 28.95 - 41.60 0.9067 times
Wed 31 December 2025 41.70 (-11.84%) 47.50 40.05 - 47.75 0.6306 times
Fri 28 November 2025 47.30 (-27.68%) 67.00 41.70 - 67.00 2.7172 times
Fri 31 October 2025 65.40 (42.95%) 46.00 45.50 - 71.25 1.5897 times

 monthly chart ArvindPort

Yearly price and charts ArvindPort

Strong yearly Stock price targets for ArvindPort ARVINDPORT_SM are 18.13 and 38.33

Yearly Target 114.5
Yearly Target 221.75
Yearly Target 334.7
Yearly Target 441.95
Yearly Target 554.9

Yearly price and volumes Arvind Port

Date Closing Open Range Volume
Thu 05 November 2026 29.00 (-30.46%) 40.05 27.45 - 47.65 0.9989 times
Wed 31 December 2025 41.70 (0%) 59.35 40.05 - 87.40 1.0011 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ArvindPort

Tomorrow's movement Prediction of Arvind Port ARVINDPORT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Port ARVINDPORT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Port ARVINDPORT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.35

Munafa value: 25 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindPort (ARVINDPORT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindPort in short term and the sell signal is strong.

ArvindPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindPort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and ArvindPort ARVINDPORT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindPort ARVINDPORT_SM stock. Volume based technical analysis of ArvindPort ARVINDPORT_SM stock is negative.

ArvindPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM

DMA (daily moving average) of Arvind Port ARVINDPORT_SM

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.3
20 day DMA 31.34
35 day DMA 33.15
50 day DMA 32.93
100 day DMA 32.95
150 day DMA 34.31
200 day DMA 38.55

EMA (exponential moving average) of Arvind Port ARVINDPORT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6830.0230.08
12 day EMA30.4530.7130.86
20 day EMA31.2331.4731.64
35 day EMA31.7631.9232.04
50 day EMA32.4932.6332.74

SMA (simple moving average) of Arvind Port ARVINDPORT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.9229.97
12 day SMA30.330.5130.58
20 day SMA31.3431.6932.14
35 day SMA33.1533.2933.41
50 day SMA32.933333.02
100 day SMA32.9532.9732.97
150 day SMA34.3134.4134.51
200 day SMA38.5538.6438.74

Videos related to: ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top