Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 468.3 and 489.3
| Intraday Target 1 | 464.18 |
| Intraday Target 2 | 472.42 |
| Intraday Target 3 | 485.18333333333 |
| Intraday Target 4 | 493.42 |
| Intraday Target 5 | 506.18 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.65 (-2.75%) | 496.60 | 476.95 - 497.95 | 0.6775 times | Tue 10 February 2026 | 494.25 (1.48%) | 482.95 | 482.80 - 500.15 | 0.9011 times | Mon 09 February 2026 | 487.05 (0.68%) | 490.00 | 480.70 - 493.90 | 0.6204 times | Fri 06 February 2026 | 483.75 (-1.18%) | 489.55 | 476.50 - 489.60 | 0.4073 times | Thu 05 February 2026 | 489.55 (-2.32%) | 500.00 | 488.20 - 500.95 | 0.5216 times | Wed 04 February 2026 | 501.20 (1.11%) | 496.85 | 491.20 - 502.40 | 0.4722 times | Tue 03 February 2026 | 495.70 (4.74%) | 507.80 | 490.00 - 514.20 | 3.3058 times | Mon 02 February 2026 | 473.25 (2.82%) | 460.20 | 456.95 - 474.85 | 0.8849 times | Sun 01 February 2026 | 460.25 (-2.23%) | 470.75 | 447.05 - 479.60 | 0.7359 times | Fri 30 January 2026 | 470.75 (3.93%) | 455.00 | 452.65 - 477.00 | 1.4733 times | Thu 29 January 2026 | 452.95 (1.71%) | 443.15 | 433.15 - 455.00 | 0.72 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 467.2 and 490.4
| Weekly Target 1 | 462.72 |
| Weekly Target 2 | 471.68 |
| Weekly Target 3 | 485.91666666667 |
| Weekly Target 4 | 494.88 |
| Weekly Target 5 | 509.12 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.65 (-0.64%) | 490.00 | 476.95 - 500.15 | 0.4269 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.2285 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.3367 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.3721 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.6814 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.7648 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.4922 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.6515 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.5013 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5446 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5136 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 463.85 and 531
| Monthly Target 1 | 413.48 |
| Monthly Target 2 | 447.07 |
| Monthly Target 3 | 480.63333333333 |
| Monthly Target 4 | 514.22 |
| Monthly Target 5 | 547.78 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.65 (2.1%) | 470.75 | 447.05 - 514.20 | 0.3044 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 0.9807 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.648 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9527 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5581 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9309 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8017 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.5167 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1957 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.111 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8452 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 404.7 and 497.75
| Yearly Target 1 | 379.38 |
| Yearly Target 2 | 430.02 |
| Yearly Target 3 | 472.43333333333 |
| Yearly Target 4 | 523.07 |
| Yearly Target 5 | 565.48 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.65 (-3.71%) | 499.00 | 421.80 - 514.85 | 0.1112 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1245 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7625 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8781 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8149 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.336 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7531 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2196 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 23 points
Upper Bollinger band is at 509 and lower is at 421, while middle bands are at 443 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.19 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 487.05 |
| 12 day DMA | 477.89 |
| 20 day DMA | 464.69 |
| 35 day DMA | 479.6 |
| 50 day DMA | 483.76 |
| 100 day DMA | 500.99 |
| 150 day DMA | 506.63 |
| 200 day DMA | 494.12 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.74 | 488.29 | 485.31 |
| 12 day EMA | 479.58 | 479.39 | 476.69 |
| 20 day EMA | 476.92 | 476.53 | 474.67 |
| 35 day EMA | 479.25 | 479.17 | 478.28 |
| 50 day EMA | 486.26 | 486.49 | 486.17 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.05 | 491.16 | 491.45 |
| 12 day SMA | 477.89 | 473.48 | 468.69 |
| 20 day SMA | 464.69 | 464.16 | 463.2 |
| 35 day SMA | 479.6 | 480.25 | 480.78 |
| 50 day SMA | 483.76 | 484.21 | 484.4 |
| 100 day SMA | 500.99 | 501.85 | 502.53 |
| 150 day SMA | 506.63 | 506.52 | 506.23 |
| 200 day SMA | 494.12 | 493.78 | 493.39 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -387.62
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -264.09
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
