ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 420.65 and 432.85

Intraday Target 1418.1
Intraday Target 2423.2
Intraday Target 3430.3
Intraday Target 4435.4
Intraday Target 5442.5

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Thu 20 August 2026 428.30 (-0.23%) 437.40 425.20 - 437.40 2.7469 times
Wed 19 August 2026 429.30 (-2%) 438.00 427.85 - 438.00 0.3012 times
Tue 18 August 2026 438.05 (-1.37%) 441.00 434.00 - 443.60 1.1505 times
Mon 17 August 2026 444.15 (-0.83%) 447.85 436.65 - 450.55 1.0422 times
Fri 14 August 2026 447.85 (-0.46%) 446.45 443.55 - 453.00 0.6138 times
Thu 13 August 2026 449.90 (1.29%) 447.85 443.00 - 451.00 0.7089 times
Wed 12 August 2026 444.15 (-0.75%) 451.15 438.30 - 451.15 0.6915 times
Tue 11 August 2026 447.50 (-2.77%) 462.00 445.70 - 462.00 1.386 times
Mon 10 August 2026 460.25 (0.32%) 458.80 450.10 - 465.75 1.0536 times
Fri 07 August 2026 458.80 (-0.15%) 462.80 455.95 - 463.55 0.3053 times
Thu 06 August 2026 459.50 (-0.4%) 461.35 455.75 - 467.60 0.7702 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 414.08 and 439.43

Weekly Target 1409.33
Weekly Target 2418.82
Weekly Target 3434.68333333333
Weekly Target 4444.17
Weekly Target 5460.03

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Thu 20 August 2026 428.30 (-4.37%) 447.85 425.20 - 450.55 0.87 times
Fri 14 August 2026 447.85 (-2.39%) 458.80 438.30 - 465.75 0.7394 times
Fri 07 August 2026 458.80 (1.96%) 453.45 443.50 - 467.60 0.566 times
Fri 31 July 2026 450.00 (-2.73%) 462.95 442.00 - 472.20 0.6321 times
Fri 24 July 2026 462.65 (-0.73%) 470.50 453.85 - 486.00 2.9236 times
Fri 17 July 2026 466.05 (0.01%) 465.00 459.70 - 477.75 0.6717 times
Fri 10 July 2026 466.00 (-0.88%) 470.20 456.20 - 483.35 1.0204 times
Fri 03 July 2026 470.15 (0.19%) 470.00 456.00 - 480.95 0.9181 times
Thu 25 June 2026 469.25 (-3.06%) 493.00 461.05 - 493.00 0.7006 times
Fri 19 June 2026 484.05 (7.52%) 454.70 450.20 - 495.00 0.9581 times
Fri 12 June 2026 450.20 (-4.07%) 461.80 440.50 - 469.00 0.4801 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 405.55 and 447.95

Monthly Target 1397.97
Monthly Target 2413.13
Monthly Target 3440.36666666667
Monthly Target 4455.53
Monthly Target 5482.77

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 20 August 2026 428.30 (-4.82%) 453.45 425.20 - 467.60 0.5557 times
Fri 31 July 2026 450.00 (-4.45%) 470.00 442.00 - 486.00 1.4844 times
Tue 30 June 2026 470.95 (2.08%) 465.00 440.50 - 495.00 0.773 times
Fri 29 May 2026 461.35 (4.11%) 428.30 416.20 - 495.00 2.0895 times
Thu 30 April 2026 443.15 (9.83%) 405.00 395.10 - 487.25 0.8414 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.7085 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6383 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.1052 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.7303 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 1.0737 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.6289 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 322.93 and 471.58

Yearly Target 1287.8
Yearly Target 2358.05
Yearly Target 3436.45
Yearly Target 4506.7
Yearly Target 5585.1

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 20 August 2026 428.30 (-14.19%) 499.00 366.20 - 514.85 0.591 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.0561 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.6553 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8247 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.7653 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.1939 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7073 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2063 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.35

Munafa value: 0 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 10 points

Upper Bollinger band is at 470 and lower is at 430, while middle bands are at 440 and 460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.89 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 437.53
12 day DMA 447.43
20 day DMA 449.62
35 day DMA 458.44
50 day DMA 461.78
100 day DMA 456.19
150 day DMA 452.54
200 day DMA 465.33

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA435.76439.49444.58
12 day EMA443.62446.41449.52
20 day EMA448.77450.92453.19
35 day EMA454.03455.54457.08
50 day EMA459.22460.48461.75

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA437.53441.85444.82
12 day SMA447.43448.89450.55
20 day SMA449.62452.09454.37
35 day SMA458.44459.76460.93
50 day SMA461.78462.16462.64
100 day SMA456.19455.84455.33
150 day SMA452.54452.86453.26
200 day SMA465.33465.71466.16

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is 9.17 and PE is: 46.71

Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)

Debt: 1335.88 in crores

Market capitalization: 6270.27

EPS is -1.33 and PE is: -322.03

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top