ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 420.65 and 432.85
| Intraday Target 1 | 418.1 |
| Intraday Target 2 | 423.2 |
| Intraday Target 3 | 430.3 |
| Intraday Target 4 | 435.4 |
| Intraday Target 5 | 442.5 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 428.30 (-0.23%) | 437.40 | 425.20 - 437.40 | 2.7469 times | Wed 19 August 2026 | 429.30 (-2%) | 438.00 | 427.85 - 438.00 | 0.3012 times | Tue 18 August 2026 | 438.05 (-1.37%) | 441.00 | 434.00 - 443.60 | 1.1505 times | Mon 17 August 2026 | 444.15 (-0.83%) | 447.85 | 436.65 - 450.55 | 1.0422 times | Fri 14 August 2026 | 447.85 (-0.46%) | 446.45 | 443.55 - 453.00 | 0.6138 times | Thu 13 August 2026 | 449.90 (1.29%) | 447.85 | 443.00 - 451.00 | 0.7089 times | Wed 12 August 2026 | 444.15 (-0.75%) | 451.15 | 438.30 - 451.15 | 0.6915 times | Tue 11 August 2026 | 447.50 (-2.77%) | 462.00 | 445.70 - 462.00 | 1.386 times | Mon 10 August 2026 | 460.25 (0.32%) | 458.80 | 450.10 - 465.75 | 1.0536 times | Fri 07 August 2026 | 458.80 (-0.15%) | 462.80 | 455.95 - 463.55 | 0.3053 times | Thu 06 August 2026 | 459.50 (-0.4%) | 461.35 | 455.75 - 467.60 | 0.7702 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 414.08 and 439.43
| Weekly Target 1 | 409.33 |
| Weekly Target 2 | 418.82 |
| Weekly Target 3 | 434.68333333333 |
| Weekly Target 4 | 444.17 |
| Weekly Target 5 | 460.03 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 428.30 (-4.37%) | 447.85 | 425.20 - 450.55 | 0.87 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 0.7394 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.566 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.6321 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 2.9236 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.6717 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.0204 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 0.9181 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.7006 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 0.9581 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.4801 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 405.55 and 447.95
| Monthly Target 1 | 397.97 |
| Monthly Target 2 | 413.13 |
| Monthly Target 3 | 440.36666666667 |
| Monthly Target 4 | 455.53 |
| Monthly Target 5 | 482.77 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 428.30 (-4.82%) | 453.45 | 425.20 - 467.60 | 0.5557 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.4844 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.773 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.0895 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8414 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7085 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6383 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1052 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7303 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0737 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6289 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 322.93 and 471.58
| Yearly Target 1 | 287.8 |
| Yearly Target 2 | 358.05 |
| Yearly Target 3 | 436.45 |
| Yearly Target 4 | 506.7 |
| Yearly Target 5 | 585.1 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 428.30 (-14.19%) | 499.00 | 366.20 - 514.85 | 0.591 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0561 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6553 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8247 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7653 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.1939 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7073 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2063 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.35
Munafa value: 0 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 10 points
Upper Bollinger band is at 470 and lower is at 430, while middle bands are at 440 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.89 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 437.53 |
| 12 day DMA | 447.43 |
| 20 day DMA | 449.62 |
| 35 day DMA | 458.44 |
| 50 day DMA | 461.78 |
| 100 day DMA | 456.19 |
| 150 day DMA | 452.54 |
| 200 day DMA | 465.33 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.76 | 439.49 | 444.58 |
| 12 day EMA | 443.62 | 446.41 | 449.52 |
| 20 day EMA | 448.77 | 450.92 | 453.19 |
| 35 day EMA | 454.03 | 455.54 | 457.08 |
| 50 day EMA | 459.22 | 460.48 | 461.75 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.53 | 441.85 | 444.82 |
| 12 day SMA | 447.43 | 448.89 | 450.55 |
| 20 day SMA | 449.62 | 452.09 | 454.37 |
| 35 day SMA | 458.44 | 459.76 | 460.93 |
| 50 day SMA | 461.78 | 462.16 | 462.64 |
| 100 day SMA | 456.19 | 455.84 | 455.33 |
| 150 day SMA | 452.54 | 452.86 | 453.26 |
| 200 day SMA | 465.33 | 465.71 | 466.16 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 46.71
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -322.03
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


