Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 470.13 and 489.83
| Intraday Target 1 | 454 |
| Intraday Target 2 | 466.55 |
| Intraday Target 3 | 473.7 |
| Intraday Target 4 | 486.25 |
| Intraday Target 5 | 493.4 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 479.10 (-0.5%) | 475.35 | 461.15 - 480.85 | 0.5012 times | Fri 10 April 2026 | 481.50 (4.96%) | 458.75 | 456.95 - 484.40 | 0.8876 times | Thu 09 April 2026 | 458.75 (-0.09%) | 459.15 | 455.30 - 470.00 | 0.3673 times | Wed 08 April 2026 | 459.15 (7.1%) | 450.00 | 434.35 - 462.35 | 0.6204 times | Tue 07 April 2026 | 428.70 (-2.81%) | 441.00 | 427.15 - 450.40 | 0.4766 times | Mon 06 April 2026 | 441.10 (0.75%) | 435.70 | 421.30 - 444.00 | 0.6615 times | Thu 02 April 2026 | 437.80 (6.43%) | 406.95 | 395.10 - 447.00 | 1.9892 times | Wed 01 April 2026 | 411.35 (1.95%) | 405.00 | 395.15 - 419.90 | 0.787 times | Mon 30 March 2026 | 403.50 (5.5%) | 380.00 | 366.20 - 414.40 | 2.8576 times | Fri 27 March 2026 | 382.45 (-4.38%) | 394.15 | 378.00 - 398.00 | 0.8516 times | Wed 25 March 2026 | 399.95 (1.85%) | 385.70 | 376.00 - 412.45 | 1.0951 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 470.13 and 489.83
| Weekly Target 1 | 454 |
| Weekly Target 2 | 466.55 |
| Weekly Target 3 | 473.7 |
| Weekly Target 4 | 486.25 |
| Weekly Target 5 | 493.4 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 479.10 (-0.5%) | 475.35 | 461.15 - 480.85 | 0.1831 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 1.1007 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 2.0579 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 1.0698 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 1.0193 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 1.2179 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.6452 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.9904 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.6557 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 1.0601 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.7951 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 437.1 and 526.4
| Monthly Target 1 | 363.57 |
| Monthly Target 2 | 421.33 |
| Monthly Target 3 | 452.86666666667 |
| Monthly Target 4 | 510.63 |
| Monthly Target 5 | 542.17 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 479.10 (18.74%) | 405.00 | 395.10 - 484.40 | 0.3259 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7085 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6384 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1052 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7303 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0737 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6289 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0491 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9035 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.8364 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.3476 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 348.33 and 496.98
| Yearly Target 1 | 304.73 |
| Yearly Target 2 | 391.92 |
| Yearly Target 3 | 453.38333333333 |
| Yearly Target 4 | 540.57 |
| Yearly Target 5 | 602.03 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 479.10 (-4.02%) | 499.00 | 366.20 - 514.85 | 0.2106 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1104 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7403 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.867 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8046 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3066 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7437 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2169 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 33 points
Upper Bollinger band is at 481 and lower is at 352, while middle bands are at 384 and 448
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.03 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 461.44 |
| 12 day DMA | 431.34 |
| 20 day DMA | 415.86 |
| 35 day DMA | 425.1 |
| 50 day DMA | 441.92 |
| 100 day DMA | 465.64 |
| 150 day DMA | 486.44 |
| 200 day DMA | 490.18 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.85 | 456.23 | 443.59 |
| 12 day EMA | 442.1 | 435.37 | 426.98 |
| 20 day EMA | 433.26 | 428.44 | 422.86 |
| 35 day EMA | 435.22 | 432.64 | 429.76 |
| 50 day EMA | 443.78 | 442.34 | 440.74 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.44 | 453.84 | 445.1 |
| 12 day SMA | 431.34 | 422.96 | 415.89 |
| 20 day SMA | 415.86 | 411.92 | 408.47 |
| 35 day SMA | 425.1 | 425.2 | 425.12 |
| 50 day SMA | 441.92 | 441.24 | 440.17 |
| 100 day SMA | 465.64 | 465.86 | 466.03 |
| 150 day SMA | 486.44 | 486.77 | 487.06 |
| 200 day SMA | 490.18 | 490.24 | 490.22 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.33 and PE is: -360.23
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
EPS is -1.24 and PE is: -386.37
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
