ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 369 and 379

Intraday Target 1367.33
Intraday Target 2370.67
Intraday Target 3377.33333333333
Intraday Target 4380.67
Intraday Target 5387.33

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Thu 22 October 2026 374.00 (-1.25%) 384.00 374.00 - 384.00 1.1686 times
Wed 21 October 2026 378.75 (-3.37%) 393.95 370.35 - 394.00 1.3337 times
Mon 19 October 2026 391.95 (-1.98%) 403.00 389.80 - 403.00 0.6109 times
Fri 16 October 2026 399.85 (0.24%) 399.00 395.00 - 406.60 0.5092 times
Thu 15 October 2026 398.90 (-2.51%) 409.95 395.00 - 409.95 1.1021 times
Wed 14 October 2026 409.15 (2.47%) 401.00 396.60 - 410.50 0.7063 times
Tue 13 October 2026 399.30 (1.28%) 392.20 390.40 - 400.65 0.5246 times
Mon 12 October 2026 394.25 (-2.12%) 401.65 391.10 - 405.80 0.724 times
Fri 09 October 2026 402.80 (2.73%) 393.05 387.55 - 406.00 1.9931 times
Thu 08 October 2026 392.10 (-1.47%) 398.00 389.15 - 400.25 1.3273 times
Wed 07 October 2026 397.95 (-2.08%) 405.00 396.00 - 408.80 0.7838 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 355.85 and 388.5

Weekly Target 1349.8
Weekly Target 2361.9
Weekly Target 3382.45
Weekly Target 4394.55
Weekly Target 5415.1

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Thu 22 October 2026 374.00 (-6.46%) 403.00 370.35 - 403.00 0.5691 times
Fri 16 October 2026 399.85 (-0.73%) 401.65 390.40 - 410.50 0.6519 times
Fri 09 October 2026 402.80 (6.08%) 383.45 376.10 - 409.95 1.2831 times
Thu 01 October 2026 379.70 (-8.99%) 412.80 373.35 - 416.30 1.1017 times
Fri 25 September 2026 417.20 (-2.55%) 425.95 413.20 - 435.00 0.9879 times
Fri 18 September 2026 428.10 (-4.12%) 446.90 413.75 - 448.05 0.7817 times
Fri 11 September 2026 446.50 (0%) 446.40 430.00 - 455.00 1.2774 times
Fri 04 September 2026 446.50 (-0.92%) 450.65 441.50 - 463.00 0.7838 times
Fri 28 August 2026 450.65 (0.51%) 447.90 434.95 - 455.75 0.8447 times
Fri 21 August 2026 448.35 (0.11%) 447.85 425.20 - 451.20 1.7186 times
Fri 14 August 2026 447.85 (-2.39%) 458.80 438.30 - 465.75 1.1523 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 352.1 and 392.25

Monthly Target 1344.8
Monthly Target 2359.4
Monthly Target 3384.95
Monthly Target 4399.55
Monthly Target 5425.1

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 22 October 2026 374.00 (-3.47%) 385.00 370.35 - 410.50 0.4667 times
Wed 30 September 2026 387.45 (-14.38%) 450.05 386.00 - 463.00 0.7756 times
Mon 31 August 2026 452.50 (0.56%) 453.45 425.20 - 467.60 0.8095 times
Fri 31 July 2026 450.00 (-4.45%) 470.00 442.00 - 486.00 1.5442 times
Tue 30 June 2026 470.95 (2.08%) 465.00 440.50 - 495.00 0.8042 times
Fri 29 May 2026 461.35 (4.11%) 428.30 416.20 - 495.00 2.1737 times
Thu 30 April 2026 443.15 (9.83%) 405.00 395.10 - 487.25 0.8753 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.737 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.664 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.1497 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.7597 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 295.78 and 444.43

Yearly Target 1269.7
Yearly Target 2321.85
Yearly Target 3418.35
Yearly Target 4470.5
Yearly Target 5567

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 22 October 2026 374.00 (-25.07%) 499.00 366.20 - 514.85 0.6845 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.0428 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.6345 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8143 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.7556 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.1663 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.6984 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2037 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.08

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 14 points

Upper Bollinger band is at 426 and lower is at 372, while middle bands are at 386 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.21 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 388.69
12 day DMA 395.45
20 day DMA 398.88
35 day DMA 416.25
50 day DMA 424.47
100 day DMA 445.07
150 day DMA 443.03
200 day DMA 447.76

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA385.53391.29397.56
12 day EMA393.48397.02400.34
20 day EMA400.27403.03405.59
35 day EMA411.41413.61415.66
50 day EMA423.49425.51427.42

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA388.69395.72399.83
12 day SMA395.45396.3396.38
20 day SMA398.88401.15403.59
35 day SMA416.25418.5420.55
50 day SMA424.47426.19427.79
100 day SMA445.07445.94446.84
150 day SMA443.03443.16443.3
200 day SMA447.76448.43449.1

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is 9.17 and PE is: 40.79

Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)

Debt: 1335.88 in crores

Market capitalization: 6270.27

EPS is -1.33 and PE is: -281.2

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top