ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 437.98 and 450.23
| Intraday Target 1 | 435.13 |
| Intraday Target 2 | 440.82 |
| Intraday Target 3 | 447.38333333333 |
| Intraday Target 4 | 453.07 |
| Intraday Target 5 | 459.63 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.50 (-1.52%) | 450.00 | 441.70 - 453.95 | 3.1386 times | Thu 10 September 2026 | 453.40 (1.65%) | 446.30 | 443.45 - 455.00 | 1.4522 times | Wed 09 September 2026 | 446.05 (1.29%) | 440.50 | 437.30 - 449.00 | 0.6639 times | Tue 08 September 2026 | 440.35 (0.26%) | 441.30 | 430.00 - 443.05 | 0.5359 times | Mon 07 September 2026 | 439.20 (-1.63%) | 446.40 | 438.00 - 447.25 | 0.4066 times | Fri 04 September 2026 | 446.50 (-1.72%) | 456.60 | 445.00 - 458.05 | 0.3757 times | Thu 03 September 2026 | 454.30 (-1.49%) | 461.15 | 449.90 - 461.20 | 0.6617 times | Wed 02 September 2026 | 461.15 (0.51%) | 454.00 | 448.40 - 463.00 | 1.0124 times | Tue 01 September 2026 | 458.80 (1.39%) | 450.05 | 445.00 - 462.45 | 1.0243 times | Mon 31 August 2026 | 452.50 (0.41%) | 450.65 | 441.50 - 456.50 | 0.7286 times | Fri 28 August 2026 | 450.65 (0.28%) | 450.65 | 442.35 - 454.50 | 0.8654 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 438.25 and 463.25
| Weekly Target 1 | 418.83 |
| Weekly Target 2 | 432.67 |
| Weekly Target 3 | 443.83333333333 |
| Weekly Target 4 | 457.67 |
| Weekly Target 5 | 468.83 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 0.8609 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.5283 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.5693 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.1583 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 0.7766 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.5945 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.664 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 3.0708 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.7055 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.0718 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 0.9643 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 421.75 and 454.75
| Monthly Target 1 | 413.5 |
| Monthly Target 2 | 430 |
| Monthly Target 3 | 446.5 |
| Monthly Target 4 | 463 |
| Monthly Target 5 | 479.5 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.50 (-1.33%) | 450.05 | 430.00 - 463.00 | 0.331 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.8224 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5688 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.817 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.2083 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8892 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7488 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6746 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.168 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7718 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1347 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 332.03 and 480.68
| Yearly Target 1 | 293.87 |
| Yearly Target 2 | 370.18 |
| Yearly Target 3 | 442.51666666667 |
| Yearly Target 4 | 518.83 |
| Yearly Target 5 | 591.17 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.50 (-10.55%) | 499.00 | 366.20 - 514.85 | 0.6266 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0511 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6474 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8207 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7616 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.1834 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7039 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2053 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN looks bearish. It has broken an important moving average level of 448.37 with high volumes
Munafa value: 21 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 429, while middle bands are at 438 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArvindFashions in short term but the buy signal is initial and weak.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.54 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 445.1 |
| 12 day DMA | 449.9 |
| 20 day DMA | 445.57 |
| 35 day DMA | 448.61 |
| 50 day DMA | 454.94 |
| 100 day DMA | 456.36 |
| 150 day DMA | 451.67 |
| 200 day DMA | 460.25 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.6 | 448.15 | 445.52 |
| 12 day EMA | 447.8 | 448.04 | 447.06 |
| 20 day EMA | 448.37 | 448.57 | 448.06 |
| 35 day EMA | 451.68 | 451.99 | 451.91 |
| 50 day EMA | 455.25 | 455.61 | 455.7 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.1 | 445.1 | 445.28 |
| 12 day SMA | 449.9 | 449.65 | 448.37 |
| 20 day SMA | 445.57 | 445.64 | 445.46 |
| 35 day SMA | 448.61 | 449.07 | 449.77 |
| 50 day SMA | 454.94 | 455.41 | 455.83 |
| 100 day SMA | 456.36 | 456.65 | 456.78 |
| 150 day SMA | 451.67 | 452 | 452.13 |
| 200 day SMA | 460.25 | 460.52 | 460.79 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 48.69
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -335.71
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


