Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 432.15 and 445.75
| Intraday Target 1 | 421.7 |
| Intraday Target 2 | 429 |
| Intraday Target 3 | 435.3 |
| Intraday Target 4 | 442.6 |
| Intraday Target 5 | 448.9 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 436.30 (-0.3%) | 431.80 | 428.00 - 441.60 | 0.9865 times | Mon 04 May 2026 | 437.60 (-1.25%) | 428.30 | 424.05 - 439.35 | 1.9629 times | Thu 30 April 2026 | 443.15 (0.11%) | 442.00 | 429.10 - 446.30 | 1.3337 times | Wed 29 April 2026 | 442.65 (-0.4%) | 445.40 | 431.00 - 449.95 | 1.3907 times | Tue 28 April 2026 | 444.45 (-1.81%) | 453.50 | 442.80 - 459.25 | 0.6032 times | Mon 27 April 2026 | 452.65 (0.64%) | 449.75 | 446.55 - 459.50 | 0.6176 times | Fri 24 April 2026 | 449.75 (-1.56%) | 460.00 | 446.00 - 460.00 | 1.004 times | Thu 23 April 2026 | 456.90 (-3.16%) | 471.80 | 453.50 - 472.15 | 0.6594 times | Wed 22 April 2026 | 471.80 (-0.73%) | 470.80 | 468.50 - 475.00 | 0.5393 times | Tue 21 April 2026 | 475.25 (1.92%) | 465.90 | 461.65 - 476.00 | 0.9028 times | Mon 20 April 2026 | 466.30 (-1.34%) | 469.05 | 458.75 - 472.00 | 0.4963 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 430.18 and 447.73
| Weekly Target 1 | 416.43 |
| Weekly Target 2 | 426.37 |
| Weekly Target 3 | 433.98333333333 |
| Weekly Target 4 | 443.92 |
| Weekly Target 5 | 451.53 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 436.30 (-1.55%) | 428.30 | 424.05 - 441.60 | 0.9763 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 1.3059 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 1.1922 times | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.6546 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 0.9088 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 1.6991 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.8833 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.8416 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 1.0056 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.5327 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.8177 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 430.18 and 447.73
| Monthly Target 1 | 416.43 |
| Monthly Target 2 | 426.37 |
| Monthly Target 3 | 433.98333333333 |
| Monthly Target 4 | 443.92 |
| Monthly Target 5 | 451.53 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 436.30 (-1.55%) | 428.30 | 424.05 - 441.60 | 0.2137 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 1.0723 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.9029 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.8135 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.4085 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.9307 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.3683 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.8015 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.337 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 1.1514 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 3.6147 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 326.93 and 475.58
| Yearly Target 1 | 290.47 |
| Yearly Target 2 | 363.38 |
| Yearly Target 3 | 439.11666666667 |
| Yearly Target 4 | 512.03 |
| Yearly Target 5 | 587.77 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 436.30 (-12.59%) | 499.00 | 366.20 - 514.85 | 0.2607 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1032 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7291 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8614 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7994 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.2917 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7389 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2155 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 447.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 17 points
Upper Bollinger band is at 491 and lower is at 425, while middle bands are at 442 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.99 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 440.83 |
| 12 day DMA | 454.12 |
| 20 day DMA | 457.73 |
| 35 day DMA | 432.11 |
| 50 day DMA | 435.35 |
| 100 day DMA | 459.33 |
| 150 day DMA | 477.53 |
| 200 day DMA | 489.05 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.67 | 444.35 | 447.72 |
| 12 day EMA | 447.99 | 450.12 | 452.39 |
| 20 day EMA | 447.62 | 448.81 | 449.99 |
| 35 day EMA | 447.09 | 447.72 | 448.32 |
| 50 day EMA | 439.85 | 439.99 | 440.09 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.83 | 444.1 | 446.53 |
| 12 day SMA | 454.12 | 457.25 | 461.04 |
| 20 day SMA | 457.73 | 457.81 | 456.5 |
| 35 day SMA | 432.11 | 431.43 | 430.56 |
| 50 day SMA | 435.35 | 436.2 | 437.1 |
| 100 day SMA | 459.33 | 459.9 | 460.38 |
| 150 day SMA | 477.53 | 478.31 | 479.16 |
| 200 day SMA | 489.05 | 489.21 | 489.36 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.33 and PE is: -328.05
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
EPS is -1.24 and PE is: -351.85
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
