ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 387.35 and 403.85

Intraday Target 1374.57
Intraday Target 2383.63
Intraday Target 3391.06666666667
Intraday Target 4400.13
Intraday Target 5407.57

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Tue 24 March 2026 392.70 (3.74%) 384.90 382.00 - 398.50 0.9539 times
Mon 23 March 2026 378.55 (-4.58%) 388.80 375.00 - 392.10 0.6268 times
Fri 20 March 2026 396.70 (-1.99%) 407.00 395.00 - 416.40 0.9863 times
Thu 19 March 2026 404.75 (-1.1%) 400.25 397.20 - 409.65 0.8648 times
Wed 18 March 2026 409.25 (3.71%) 394.60 391.75 - 411.90 0.7215 times
Tue 17 March 2026 394.60 (3.62%) 384.25 376.85 - 398.55 0.9272 times
Mon 16 March 2026 380.80 (-0.59%) 381.00 370.50 - 389.85 0.9915 times
Fri 13 March 2026 383.05 (-2.62%) 393.35 375.75 - 393.55 1.2532 times
Thu 12 March 2026 393.35 (-1.74%) 400.30 388.40 - 400.30 1.0046 times
Wed 11 March 2026 400.30 (-2.98%) 412.95 397.00 - 415.80 1.6703 times
Tue 10 March 2026 412.60 (1.33%) 409.65 404.70 - 422.00 0.8345 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 383.85 and 407.35

Weekly Target 1365.23
Weekly Target 2378.97
Weekly Target 3388.73333333333
Weekly Target 4402.47
Weekly Target 5412.23

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Tue 24 March 2026 392.70 (-1.01%) 388.80 375.00 - 398.50 0.2726 times
Fri 20 March 2026 396.70 (3.56%) 381.00 370.50 - 416.40 0.7745 times
Fri 13 March 2026 383.05 (-10.44%) 423.80 375.75 - 428.55 0.9254 times
Fri 06 March 2026 427.70 (-2.84%) 429.05 420.05 - 441.25 0.4902 times
Fri 27 February 2026 440.20 (-2.77%) 457.85 428.30 - 461.30 0.7525 times
Fri 20 February 2026 452.75 (-6.25%) 482.05 448.35 - 488.90 0.4982 times
Fri 13 February 2026 482.95 (-0.17%) 490.00 472.10 - 500.15 0.8054 times
Fri 06 February 2026 483.75 (2.76%) 470.75 447.05 - 514.20 1.3639 times
Fri 30 January 2026 470.75 (7.78%) 437.85 421.80 - 477.00 1.484 times
Fri 23 January 2026 436.75 (-5.28%) 445.00 421.80 - 463.65 2.6334 times
Fri 16 January 2026 461.10 (-3.01%) 474.00 450.30 - 476.25 0.7564 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 346.23 and 416.98

Monthly Target 1330.73
Monthly Target 2361.72
Monthly Target 3401.48333333333
Monthly Target 4432.47
Monthly Target 5472.23

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Tue 24 March 2026 392.70 (-10.79%) 429.05 370.50 - 441.25 0.4267 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.5926 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.0259 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.678 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 0.9967 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.5838 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 0.9739 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.8387 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.6329 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.2509 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 1.1623 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 309.43 and 453.78

Yearly Target 1281.67
Yearly Target 2337.18
Yearly Target 3426.01666666667
Yearly Target 4481.53
Yearly Target 5570.37

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Tue 24 March 2026 392.70 (-21.33%) 499.00 370.50 - 514.85 0.1679 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.1164 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.7499 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8718 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.809 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.3192 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7477 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.218 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 22 points

Upper Bollinger band is at 455 and lower is at 370, while middle bands are at 391 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArvindFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.57 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 396.39
12 day DMA 396.15
20 day DMA 412.01
35 day DMA 441.58
50 day DMA 445.24
100 day DMA 474.47
150 day DMA 492.79
200 day DMA 492.55

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA392.53392.44399.39
12 day EMA400.82402.29406.6
20 day EMA412.02414.05417.79
35 day EMA426.77428.78431.74
50 day EMA444.12446.22448.98

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA396.39396.77397.22
12 day SMA396.15399.07403.13
20 day SMA412.01415.09418.8
35 day SMA441.58443.88446.22
50 day SMA445.24446.9449.11
100 day SMA474.47475.59476.98
150 day SMA492.79493.51494.35
200 day SMA492.55492.91493.36

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.24 and PE is: -316.69

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

EPS is -1.82 and PE is: -215.77

Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)

Debt: 1156.79 in crores

Market capitalization: 6938.64

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top