Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 465.15 and 487.6
| Intraday Target 1 | 446.88 |
| Intraday Target 2 | 460.97 |
| Intraday Target 3 | 469.33333333333 |
| Intraday Target 4 | 483.42 |
| Intraday Target 5 | 491.78 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 475.05 (2.03%) | 465.00 | 455.25 - 477.70 | 0.8208 times | Mon 25 May 2026 | 465.60 (3.24%) | 451.00 | 448.80 - 471.00 | 1.232 times | Fri 22 May 2026 | 451.00 (1.77%) | 443.00 | 437.80 - 462.80 | 1.6375 times | Thu 21 May 2026 | 443.15 (3.29%) | 429.05 | 429.05 - 445.35 | 0.5919 times | Wed 20 May 2026 | 429.05 (-0.06%) | 426.00 | 424.55 - 431.35 | 0.2257 times | Tue 19 May 2026 | 429.30 (0.07%) | 421.40 | 421.40 - 435.55 | 0.6109 times | Mon 18 May 2026 | 429.00 (-1.02%) | 429.05 | 422.50 - 431.00 | 0.7256 times | Fri 15 May 2026 | 433.40 (1.64%) | 427.95 | 421.80 - 435.85 | 1.4887 times | Thu 14 May 2026 | 426.40 (-0.73%) | 432.00 | 416.20 - 434.00 | 1.4472 times | Wed 13 May 2026 | 429.55 (-0.54%) | 433.00 | 425.20 - 438.75 | 1.2197 times | Tue 12 May 2026 | 431.90 (-3.24%) | 446.35 | 430.10 - 452.60 | 0.6909 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 461.93 and 490.83
| Weekly Target 1 | 438.28 |
| Weekly Target 2 | 456.67 |
| Weekly Target 3 | 467.18333333333 |
| Weekly Target 4 | 485.57 |
| Weekly Target 5 | 496.08 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 475.05 (5.33%) | 451.00 | 448.80 - 477.70 | 0.2741 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.5063 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 0.7891 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 4.8579 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 0.7022 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 0.6411 times | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.352 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 0.4887 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 0.9137 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.475 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.4526 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 445.63 and 524.43
| Monthly Target 1 | 383.28 |
| Monthly Target 2 | 429.17 |
| Monthly Target 3 | 462.08333333333 |
| Monthly Target 4 | 507.97 |
| Monthly Target 5 | 540.88 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 475.05 (7.2%) | 428.30 | 416.20 - 495.00 | 2.1095 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8646 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.728 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6559 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1356 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7504 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1033 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6462 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.078 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9284 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.9144 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 346.3 and 494.95
| Yearly Target 1 | 303.38 |
| Yearly Target 2 | 389.22 |
| Yearly Target 3 | 452.03333333333 |
| Yearly Target 4 | 537.87 |
| Yearly Target 5 | 600.68 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 475.05 (-4.83%) | 499.00 | 366.20 - 514.85 | 0.3957 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.084 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.699 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8464 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7855 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.2518 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.726 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2117 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 16 points
Upper Bollinger band is at 476 and lower is at 414, while middle bands are at 430 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.09 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 452.77 |
| 12 day DMA | 440.81 |
| 20 day DMA | 444.58 |
| 35 day DMA | 452.63 |
| 50 day DMA | 436.22 |
| 100 day DMA | 451.37 |
| 150 day DMA | 469.63 |
| 200 day DMA | 485.16 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.52 | 448.75 | 440.32 |
| 12 day EMA | 448.69 | 443.9 | 439.96 |
| 20 day EMA | 446.74 | 443.76 | 441.46 |
| 35 day EMA | 440.16 | 438.11 | 436.49 |
| 50 day EMA | 436.78 | 435.22 | 433.98 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.77 | 443.62 | 436.3 |
| 12 day SMA | 440.81 | 439.56 | 438.9 |
| 20 day SMA | 444.58 | 443.46 | 442.67 |
| 35 day SMA | 452.63 | 451.57 | 450.02 |
| 50 day SMA | 436.22 | 434.97 | 433.81 |
| 100 day SMA | 451.37 | 451.8 | 452.3 |
| 150 day SMA | 469.63 | 469.91 | 470.25 |
| 200 day SMA | 485.16 | 485.57 | 485.98 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.33 and PE is: -357.18
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
EPS is -1.24 and PE is: -383.1
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
