ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 369 and 379
| Intraday Target 1 | 367.33 |
| Intraday Target 2 | 370.67 |
| Intraday Target 3 | 377.33333333333 |
| Intraday Target 4 | 380.67 |
| Intraday Target 5 | 387.33 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.00 (-1.25%) | 384.00 | 374.00 - 384.00 | 1.1686 times | Wed 21 October 2026 | 378.75 (-3.37%) | 393.95 | 370.35 - 394.00 | 1.3337 times | Mon 19 October 2026 | 391.95 (-1.98%) | 403.00 | 389.80 - 403.00 | 0.6109 times | Fri 16 October 2026 | 399.85 (0.24%) | 399.00 | 395.00 - 406.60 | 0.5092 times | Thu 15 October 2026 | 398.90 (-2.51%) | 409.95 | 395.00 - 409.95 | 1.1021 times | Wed 14 October 2026 | 409.15 (2.47%) | 401.00 | 396.60 - 410.50 | 0.7063 times | Tue 13 October 2026 | 399.30 (1.28%) | 392.20 | 390.40 - 400.65 | 0.5246 times | Mon 12 October 2026 | 394.25 (-2.12%) | 401.65 | 391.10 - 405.80 | 0.724 times | Fri 09 October 2026 | 402.80 (2.73%) | 393.05 | 387.55 - 406.00 | 1.9931 times | Thu 08 October 2026 | 392.10 (-1.47%) | 398.00 | 389.15 - 400.25 | 1.3273 times | Wed 07 October 2026 | 397.95 (-2.08%) | 405.00 | 396.00 - 408.80 | 0.7838 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 355.85 and 388.5
| Weekly Target 1 | 349.8 |
| Weekly Target 2 | 361.9 |
| Weekly Target 3 | 382.45 |
| Weekly Target 4 | 394.55 |
| Weekly Target 5 | 415.1 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.00 (-6.46%) | 403.00 | 370.35 - 403.00 | 0.5691 times | Fri 16 October 2026 | 399.85 (-0.73%) | 401.65 | 390.40 - 410.50 | 0.6519 times | Fri 09 October 2026 | 402.80 (6.08%) | 383.45 | 376.10 - 409.95 | 1.2831 times | Thu 01 October 2026 | 379.70 (-8.99%) | 412.80 | 373.35 - 416.30 | 1.1017 times | Fri 25 September 2026 | 417.20 (-2.55%) | 425.95 | 413.20 - 435.00 | 0.9879 times | Fri 18 September 2026 | 428.10 (-4.12%) | 446.90 | 413.75 - 448.05 | 0.7817 times | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 1.2774 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.7838 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.8447 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.7186 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 1.1523 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 352.1 and 392.25
| Monthly Target 1 | 344.8 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 384.95 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 425.1 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.00 (-3.47%) | 385.00 | 370.35 - 410.50 | 0.4667 times | Wed 30 September 2026 | 387.45 (-14.38%) | 450.05 | 386.00 - 463.00 | 0.7756 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.8095 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5442 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8042 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1737 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8753 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.737 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.664 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1497 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7597 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 295.78 and 444.43
| Yearly Target 1 | 269.7 |
| Yearly Target 2 | 321.85 |
| Yearly Target 3 | 418.35 |
| Yearly Target 4 | 470.5 |
| Yearly Target 5 | 567 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 374.00 (-25.07%) | 499.00 | 366.20 - 514.85 | 0.6845 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0428 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6345 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8143 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7556 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.1663 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.6984 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2037 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.08
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 14 points
Upper Bollinger band is at 426 and lower is at 372, while middle bands are at 386 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.21 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 388.69 |
| 12 day DMA | 395.45 |
| 20 day DMA | 398.88 |
| 35 day DMA | 416.25 |
| 50 day DMA | 424.47 |
| 100 day DMA | 445.07 |
| 150 day DMA | 443.03 |
| 200 day DMA | 447.76 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.53 | 391.29 | 397.56 |
| 12 day EMA | 393.48 | 397.02 | 400.34 |
| 20 day EMA | 400.27 | 403.03 | 405.59 |
| 35 day EMA | 411.41 | 413.61 | 415.66 |
| 50 day EMA | 423.49 | 425.51 | 427.42 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.69 | 395.72 | 399.83 |
| 12 day SMA | 395.45 | 396.3 | 396.38 |
| 20 day SMA | 398.88 | 401.15 | 403.59 |
| 35 day SMA | 416.25 | 418.5 | 420.55 |
| 50 day SMA | 424.47 | 426.19 | 427.79 |
| 100 day SMA | 445.07 | 445.94 | 446.84 |
| 150 day SMA | 443.03 | 443.16 | 443.3 |
| 200 day SMA | 447.76 | 448.43 | 449.1 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 40.79
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -281.2
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


