Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 468.4 and 485.05
| Intraday Target 1 | 465.17 |
| Intraday Target 2 | 471.63 |
| Intraday Target 3 | 481.81666666667 |
| Intraday Target 4 | 488.28 |
| Intraday Target 5 | 498.47 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 478.10 (-1.28%) | 489.85 | 475.35 - 492.00 | 1.3056 times | Wed 17 June 2026 | 484.30 (2.62%) | 474.85 | 471.10 - 488.75 | 1.9881 times | Tue 16 June 2026 | 471.95 (2.23%) | 461.65 | 455.00 - 478.90 | 1.1421 times | Mon 15 June 2026 | 461.65 (2.54%) | 454.70 | 450.20 - 465.00 | 1.0347 times | Fri 12 June 2026 | 450.20 (0.95%) | 447.20 | 445.85 - 454.15 | 0.421 times | Thu 11 June 2026 | 445.95 (-0.31%) | 449.75 | 440.50 - 453.30 | 0.8557 times | Wed 10 June 2026 | 447.35 (-1.26%) | 459.00 | 444.30 - 459.00 | 0.655 times | Tue 09 June 2026 | 453.05 (-2.33%) | 464.20 | 445.90 - 468.80 | 0.873 times | Mon 08 June 2026 | 463.85 (-1.16%) | 461.80 | 455.15 - 469.00 | 1.0337 times | Fri 05 June 2026 | 469.30 (-0.38%) | 471.00 | 467.20 - 477.75 | 0.6911 times | Thu 04 June 2026 | 471.10 (-1.28%) | 472.95 | 468.30 - 476.65 | 0.621 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 464.15 and 505.95
| Weekly Target 1 | 431.63 |
| Weekly Target 2 | 454.87 |
| Weekly Target 3 | 473.43333333333 |
| Weekly Target 4 | 496.67 |
| Weekly Target 5 | 515.23 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 478.10 (6.2%) | 454.70 | 450.20 - 492.00 | 0.5703 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.4001 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.4444 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.4049 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.5276 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 0.8225 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 5.0632 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 0.7319 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 0.6682 times | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.3669 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 0.5093 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 459.3 and 510.8
| Monthly Target 1 | 418.7 |
| Monthly Target 2 | 448.4 |
| Monthly Target 3 | 470.2 |
| Monthly Target 4 | 499.9 |
| Monthly Target 5 | 521.7 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 478.10 (3.63%) | 465.00 | 440.50 - 492.00 | 0.4663 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.2471 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.9049 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7619 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6865 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1886 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7854 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1547 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6764 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.1282 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9716 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 347.83 and 496.48
| Yearly Target 1 | 304.4 |
| Yearly Target 2 | 391.25 |
| Yearly Target 3 | 453.05 |
| Yearly Target 4 | 539.9 |
| Yearly Target 5 | 601.7 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 478.10 (-4.22%) | 499.00 | 366.20 - 514.85 | 0.4286 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0793 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6916 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8428 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7821 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.242 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7228 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2108 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.6
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 12 points
Upper Bollinger band is at 488 and lower is at 441, while middle bands are at 453 and 476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.72 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 469.24 |
| 12 day DMA | 464.5 |
| 20 day DMA | 464.01 |
| 35 day DMA | 454.07 |
| 50 day DMA | 456.93 |
| 100 day DMA | 448.29 |
| 150 day DMA | 464.05 |
| 200 day DMA | 480.59 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.91 | 468.82 | 461.08 |
| 12 day EMA | 465.64 | 463.38 | 459.58 |
| 20 day EMA | 462.09 | 460.4 | 457.89 |
| 35 day EMA | 459.1 | 457.98 | 456.43 |
| 50 day EMA | 454.86 | 453.91 | 452.67 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.24 | 462.81 | 455.42 |
| 12 day SMA | 464.5 | 464.33 | 462.77 |
| 20 day SMA | 464.01 | 461.55 | 458.8 |
| 35 day SMA | 454.07 | 453.11 | 452.2 |
| 50 day SMA | 456.93 | 456.19 | 455.26 |
| 100 day SMA | 448.29 | 447.91 | 447.55 |
| 150 day SMA | 464.05 | 464.31 | 464.58 |
| 200 day SMA | 480.59 | 480.88 | 481.06 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.33 and PE is: -359.47
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
EPS is -1.24 and PE is: -385.56
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
