Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 471.55 and 484.6
| Intraday Target 1 | 461.72 |
| Intraday Target 2 | 468.33 |
| Intraday Target 3 | 474.76666666667 |
| Intraday Target 4 | 481.38 |
| Intraday Target 5 | 487.82 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.95 (0.83%) | 470.00 | 468.15 - 481.20 | 1.9401 times | Tue 21 July 2026 | 471.05 (-0.78%) | 476.00 | 453.85 - 486.00 | 4.9653 times | Mon 20 July 2026 | 474.75 (1.87%) | 470.50 | 464.75 - 479.05 | 0.5348 times | Fri 17 July 2026 | 466.05 (-0.67%) | 470.00 | 464.20 - 470.15 | 0.1774 times | Thu 16 July 2026 | 469.20 (-0.91%) | 471.70 | 467.30 - 474.65 | 0.3964 times | Wed 15 July 2026 | 473.50 (0.04%) | 473.30 | 464.00 - 476.45 | 0.3403 times | Tue 14 July 2026 | 473.30 (-0.33%) | 473.00 | 467.40 - 477.75 | 0.6217 times | Mon 13 July 2026 | 474.85 (1.9%) | 465.00 | 459.70 - 477.20 | 0.4568 times | Fri 10 July 2026 | 466.00 (-0.09%) | 467.45 | 464.65 - 477.85 | 0.3865 times | Thu 09 July 2026 | 466.40 (1.28%) | 462.70 | 461.00 - 470.00 | 0.1807 times | Wed 08 July 2026 | 460.50 (-1.28%) | 464.65 | 456.20 - 468.65 | 0.664 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 464.4 and 496.55
| Weekly Target 1 | 439.45 |
| Weekly Target 2 | 457.2 |
| Weekly Target 3 | 471.6 |
| Weekly Target 4 | 489.35 |
| Weekly Target 5 | 503.75 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.95 (1.91%) | 470.50 | 453.85 - 486.00 | 2.8152 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.754 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.1454 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 1.0305 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.7864 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 1.0754 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.5389 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.5985 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.5453 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.7106 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 1.1076 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 464.4 and 496.55
| Monthly Target 1 | 439.45 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 471.6 |
| Monthly Target 4 | 489.35 |
| Monthly Target 5 | 503.75 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.95 (0.85%) | 470.00 | 453.85 - 486.00 | 1.241 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.7883 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1309 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8581 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7225 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.651 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1271 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7448 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0949 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6414 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0699 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 346.25 and 494.9
| Yearly Target 1 | 303.35 |
| Yearly Target 2 | 389.15 |
| Yearly Target 3 | 452 |
| Yearly Target 4 | 537.8 |
| Yearly Target 5 | 600.65 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.95 (-4.85%) | 499.00 | 366.20 - 514.85 | 0.5356 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.064 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6677 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8308 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.771 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.2103 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7126 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2078 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 470 and price is deviating by 4 points
Upper Bollinger band is at 478 and lower is at 463, while middle bands are at 466 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.96 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 471.2 |
| 12 day DMA | 469.75 |
| 20 day DMA | 469.79 |
| 35 day DMA | 468.59 |
| 50 day DMA | 462.31 |
| 100 day DMA | 448.44 |
| 150 day DMA | 459.79 |
| 200 day DMA | 472.19 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.34 | 471.03 | 471.02 |
| 12 day EMA | 470.99 | 470.27 | 470.13 |
| 20 day EMA | 469.75 | 469.2 | 469 |
| 35 day EMA | 466.03 | 465.5 | 465.17 |
| 50 day EMA | 462.71 | 462.21 | 461.85 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.2 | 470.91 | 471.36 |
| 12 day SMA | 469.75 | 469.18 | 469.11 |
| 20 day SMA | 469.79 | 469.44 | 469.84 |
| 35 day SMA | 468.59 | 468.63 | 468.47 |
| 50 day SMA | 462.31 | 461.74 | 461.52 |
| 100 day SMA | 448.44 | 448.21 | 448.19 |
| 150 day SMA | 459.79 | 459.83 | 459.91 |
| 200 day SMA | 472.19 | 472.41 | 472.72 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 51.79
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -357.11
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
