Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 426.8 and 433.6
| Intraday Target 1 | 421.52 |
| Intraday Target 2 | 425.28 |
| Intraday Target 3 | 428.31666666667 |
| Intraday Target 4 | 432.08 |
| Intraday Target 5 | 435.12 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 429.05 (-0.06%) | 426.00 | 424.55 - 431.35 | 0.1522 times | Tue 19 May 2026 | 429.30 (0.07%) | 421.40 | 421.40 - 435.55 | 0.4119 times | Mon 18 May 2026 | 429.00 (-1.02%) | 429.05 | 422.50 - 431.00 | 0.4893 times | Fri 15 May 2026 | 433.40 (1.64%) | 427.95 | 421.80 - 435.85 | 1.004 times | Thu 14 May 2026 | 426.40 (-0.73%) | 432.00 | 416.20 - 434.00 | 0.976 times | Wed 13 May 2026 | 429.55 (-0.54%) | 433.00 | 425.20 - 438.75 | 0.8225 times | Tue 12 May 2026 | 431.90 (-3.24%) | 446.35 | 430.10 - 452.60 | 0.4659 times | Mon 11 May 2026 | 446.35 (-2.98%) | 455.00 | 443.70 - 461.55 | 0.7172 times | Fri 08 May 2026 | 460.05 (0.54%) | 456.00 | 450.00 - 463.85 | 0.7746 times | Thu 07 May 2026 | 457.60 (-4.67%) | 473.80 | 454.30 - 473.80 | 4.1864 times | Wed 06 May 2026 | 480.00 (10.02%) | 446.90 | 438.55 - 495.00 | 16.9232 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 421.98 and 436.13
| Weekly Target 1 | 414.52 |
| Weekly Target 2 | 421.78 |
| Weekly Target 3 | 428.66666666667 |
| Weekly Target 4 | 435.93 |
| Weekly Target 5 | 442.82 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 429.05 (-1%) | 429.05 | 421.40 - 435.55 | 0.2111 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 0.7986 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 4.9165 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 0.7107 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 0.6488 times | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.3563 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 0.4946 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 0.9247 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.4807 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.458 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 0.5473 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 422.63 and 501.43
| Monthly Target 1 | 367.95 |
| Monthly Target 2 | 398.5 |
| Monthly Target 3 | 446.75 |
| Monthly Target 4 | 477.3 |
| Monthly Target 5 | 525.55 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 429.05 (-3.18%) | 428.30 | 416.20 - 495.00 | 1.9586 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8811 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7419 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6685 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1574 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7648 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1244 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6586 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0986 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9461 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.9702 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 323.3 and 471.95
| Yearly Target 1 | 288.05 |
| Yearly Target 2 | 358.55 |
| Yearly Target 3 | 436.7 |
| Yearly Target 4 | 507.2 |
| Yearly Target 5 | 585.35 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 429.05 (-14.04%) | 499.00 | 366.20 - 514.85 | 0.3828 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0858 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7019 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8478 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7868 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.2556 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7272 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2121 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 15 points
Upper Bollinger band is at 474 and lower is at 415, while middle bands are at 430 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 429.43 |
| 12 day DMA | 440.74 |
| 20 day DMA | 444.39 |
| 35 day DMA | 446.92 |
| 50 day DMA | 433.02 |
| 100 day DMA | 453.55 |
| 150 day DMA | 470.97 |
| 200 day DMA | 486.72 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.89 | 431.81 | 433.06 |
| 12 day EMA | 437.02 | 438.47 | 440.14 |
| 20 day EMA | 440.48 | 441.68 | 442.98 |
| 35 day EMA | 436.8 | 437.26 | 437.73 |
| 50 day EMA | 433.02 | 433.18 | 433.34 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.43 | 429.53 | 430.05 |
| 12 day SMA | 440.74 | 441.45 | 442.61 |
| 20 day SMA | 444.39 | 446.7 | 448.55 |
| 35 day SMA | 446.92 | 446.09 | 445.05 |
| 50 day SMA | 433.02 | 433.05 | 433.27 |
| 100 day SMA | 453.55 | 454.39 | 455.09 |
| 150 day SMA | 470.97 | 471.49 | 472.14 |
| 200 day SMA | 486.72 | 487.07 | 487.45 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.33 and PE is: -322.59
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
EPS is -1.24 and PE is: -346.01
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
