Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 501.83 and 512.13
| Intraday Target 1 | 499.68 |
| Intraday Target 2 | 503.97 |
| Intraday Target 3 | 509.98333333333 |
| Intraday Target 4 | 514.27 |
| Intraday Target 5 | 520.28 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.25 (-0.88%) | 514.90 | 505.70 - 516.00 | 0.374 times | Mon 29 December 2025 | 512.75 (-0.88%) | 512.70 | 507.90 - 519.20 | 0.4381 times | Fri 26 December 2025 | 517.30 (0.25%) | 516.00 | 511.05 - 523.00 | 0.4388 times | Wed 24 December 2025 | 516.00 (0.02%) | 518.95 | 513.10 - 530.50 | 0.7479 times | Tue 23 December 2025 | 515.90 (2.52%) | 503.55 | 501.55 - 521.00 | 0.9035 times | Mon 22 December 2025 | 503.20 (-1.89%) | 513.35 | 501.65 - 514.45 | 0.9113 times | Fri 19 December 2025 | 512.90 (2.62%) | 500.20 | 498.50 - 517.00 | 0.6559 times | Thu 18 December 2025 | 499.80 (-1.41%) | 506.05 | 495.95 - 510.10 | 0.9681 times | Wed 17 December 2025 | 506.95 (-1.24%) | 514.90 | 504.55 - 517.50 | 0.6872 times | Tue 16 December 2025 | 513.30 (3.5%) | 519.75 | 508.65 - 521.00 | 3.8753 times | Mon 15 December 2025 | 495.95 (0.64%) | 490.75 | 488.65 - 498.80 | 0.7305 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 500.23 and 513.73
| Weekly Target 1 | 497.55 |
| Weekly Target 2 | 502.9 |
| Weekly Target 3 | 511.05 |
| Weekly Target 4 | 516.4 |
| Weekly Target 5 | 524.55 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.25 (-1.75%) | 512.70 | 505.70 - 519.20 | 0.1928 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.7126 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.6422 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5957 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5618 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9767 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7577 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.6172 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.316 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.6272 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6457 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 485.88 and 552.88
| Monthly Target 1 | 433.75 |
| Monthly Target 2 | 471 |
| Monthly Target 3 | 500.75 |
| Monthly Target 4 | 538 |
| Monthly Target 5 | 567.75 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.25 (0.83%) | 504.20 | 463.50 - 530.50 | 0.5728 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.8762 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5133 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.8562 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7373 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.3147 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.0997 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0218 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.7774 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2306 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.1325 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 284.83 and 543.63
| Yearly Target 1 | 210.35 |
| Yearly Target 2 | 359.3 |
| Yearly Target 3 | 469.15 |
| Yearly Target 4 | 618.1 |
| Yearly Target 5 | 727.95 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.25 (-1.08%) | 513.75 | 320.20 - 579.00 | 0.9962 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.5644 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.7794 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7233 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.0734 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.6685 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.1949 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.43
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 14 points
Upper Bollinger band is at 526 and lower is at 472, while middle bands are at 485 and 513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.01 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 514.04 |
| 12 day DMA | 507.93 |
| 20 day DMA | 498.6 |
| 35 day DMA | 501.27 |
| 50 day DMA | 506 |
| 100 day DMA | 518.13 |
| 150 day DMA | 506.29 |
| 200 day DMA | 482.17 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.32 | 512.86 | 512.91 |
| 12 day EMA | 507.6 | 507.48 | 506.52 |
| 20 day EMA | 505.12 | 504.79 | 503.95 |
| 35 day EMA | 505.11 | 504.92 | 504.46 |
| 50 day EMA | 507.36 | 507.32 | 507.1 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.04 | 513.03 | 513.06 |
| 12 day SMA | 507.93 | 506.03 | 503.3 |
| 20 day SMA | 498.6 | 498.34 | 497.9 |
| 35 day SMA | 501.27 | 501.09 | 501.19 |
| 50 day SMA | 506 | 506.16 | 506.16 |
| 100 day SMA | 518.13 | 518.48 | 518.95 |
| 150 day SMA | 506.29 | 505.89 | 505.52 |
| 200 day SMA | 482.17 | 481.6 | 480.98 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -409.88
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -279.26
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
