Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 452.7 and 464.85
| Intraday Target 1 | 449.82 |
| Intraday Target 2 | 455.58 |
| Intraday Target 3 | 461.96666666667 |
| Intraday Target 4 | 467.73 |
| Intraday Target 5 | 474.12 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.35 (-1.49%) | 468.35 | 456.20 - 468.35 | 0.3942 times | Wed 27 May 2026 | 468.35 (-1.41%) | 475.00 | 464.50 - 475.05 | 0.6521 times | Tue 26 May 2026 | 475.05 (2.03%) | 465.00 | 455.25 - 477.70 | 1.0022 times | Mon 25 May 2026 | 465.60 (3.24%) | 451.00 | 448.80 - 471.00 | 1.5043 times | Fri 22 May 2026 | 451.00 (1.77%) | 443.00 | 437.80 - 462.80 | 1.9994 times | Thu 21 May 2026 | 443.15 (3.29%) | 429.05 | 429.05 - 445.35 | 0.7227 times | Wed 20 May 2026 | 429.05 (-0.06%) | 426.00 | 424.55 - 431.35 | 0.2756 times | Tue 19 May 2026 | 429.30 (0.07%) | 421.40 | 421.40 - 435.55 | 0.7459 times | Mon 18 May 2026 | 429.00 (-1.02%) | 429.05 | 422.50 - 431.00 | 0.8859 times | Fri 15 May 2026 | 433.40 (1.64%) | 427.95 | 421.80 - 435.85 | 1.8177 times | Thu 14 May 2026 | 426.40 (-0.73%) | 432.00 | 416.20 - 434.00 | 1.767 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 455.08 and 483.98
| Weekly Target 1 | 433.72 |
| Weekly Target 2 | 447.53 |
| Weekly Target 3 | 462.61666666667 |
| Weekly Target 4 | 476.43 |
| Weekly Target 5 | 491.52 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.3841 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.5005 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 0.7802 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 4.8029 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 0.6943 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 0.6338 times | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.348 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 0.4831 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 0.9033 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.4696 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.4474 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 438.78 and 517.58
| Monthly Target 1 | 378.72 |
| Monthly Target 2 | 420.03 |
| Monthly Target 3 | 457.51666666667 |
| Monthly Target 4 | 498.83 |
| Monthly Target 5 | 536.32 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.139 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8613 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7253 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6535 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1314 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7476 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0991 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6438 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.074 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9249 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.9035 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 339.45 and 488.1
| Yearly Target 1 | 298.82 |
| Yearly Target 2 | 380.08 |
| Yearly Target 3 | 447.46666666667 |
| Yearly Target 4 | 528.73 |
| Yearly Target 5 | 596.12 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.35 (-7.57%) | 499.00 | 366.20 - 514.85 | 0.3983 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0836 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6984 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8461 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7852 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.251 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7257 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2116 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 17 points
Upper Bollinger band is at 480 and lower is at 414, while middle bands are at 431 and 464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.21 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 464.27 |
| 12 day DMA | 445.1 |
| 20 day DMA | 446.71 |
| 35 day DMA | 454.34 |
| 50 day DMA | 438.94 |
| 100 day DMA | 450.46 |
| 150 day DMA | 468.97 |
| 200 day DMA | 484.29 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.2 | 461.13 | 457.52 |
| 12 day EMA | 453.19 | 451.71 | 448.69 |
| 20 day EMA | 449.85 | 448.64 | 446.57 |
| 35 day EMA | 442.58 | 441.48 | 439.9 |
| 50 day EMA | 438.98 | 438.07 | 436.83 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.27 | 460.63 | 452.77 |
| 12 day SMA | 445.1 | 442.65 | 440.81 |
| 20 day SMA | 446.71 | 445.77 | 444.58 |
| 35 day SMA | 454.34 | 453.41 | 452.63 |
| 50 day SMA | 438.94 | 437.58 | 436.22 |
| 100 day SMA | 450.46 | 450.93 | 451.37 |
| 150 day SMA | 468.97 | 469.34 | 469.63 |
| 200 day SMA | 484.29 | 484.7 | 485.16 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.33 and PE is: -346.88
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
EPS is -1.24 and PE is: -372.06
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
