ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 473.75 and 497.25

Intraday Target 1454.67
Intraday Target 2469.33
Intraday Target 3478.16666666667
Intraday Target 4492.83
Intraday Target 5501.67

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Tue 09 December 2025 484.00 (2.91%) 466.90 463.50 - 487.00 0.8907 times
Mon 08 December 2025 470.30 (-3.9%) 493.00 464.55 - 495.45 1.4866 times
Fri 05 December 2025 489.40 (-0.79%) 491.15 479.10 - 492.80 0.6862 times
Thu 04 December 2025 493.30 (1.6%) 487.55 486.05 - 495.05 0.5683 times
Wed 03 December 2025 485.55 (-0.69%) 490.05 478.25 - 494.50 0.9713 times
Tue 02 December 2025 488.90 (-2.79%) 502.20 483.40 - 505.00 1.4042 times
Mon 01 December 2025 502.95 (-0.22%) 504.20 501.05 - 510.45 0.6411 times
Fri 28 November 2025 504.05 (-1.86%) 511.70 501.10 - 515.35 1.0193 times
Thu 27 November 2025 513.60 (-1.91%) 523.60 510.95 - 525.45 0.7018 times
Wed 26 November 2025 523.60 (3.15%) 509.65 507.00 - 527.95 1.6304 times
Tue 25 November 2025 507.60 (2.46%) 495.40 490.30 - 509.65 2.4886 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 457.78 and 489.73

Weekly Target 1449.03
Weekly Target 2466.52
Weekly Target 3480.98333333333
Weekly Target 4498.47
Weekly Target 5512.93

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Tue 09 December 2025 484.00 (-1.1%) 493.00 463.50 - 495.45 0.3297 times
Fri 05 December 2025 489.40 (-2.91%) 504.20 478.25 - 510.45 0.5924 times
Fri 28 November 2025 504.05 (0.54%) 501.30 483.55 - 527.95 1.0299 times
Fri 21 November 2025 501.35 (0.16%) 503.15 494.00 - 513.00 0.799 times
Fri 14 November 2025 500.55 (-3%) 512.00 493.05 - 517.00 0.6508 times
Fri 07 November 2025 516.05 (2.63%) 502.85 502.85 - 569.00 3.4967 times
Fri 31 October 2025 502.85 (-3.34%) 520.80 499.00 - 528.00 0.6614 times
Fri 24 October 2025 520.20 (2.76%) 506.25 498.00 - 524.90 0.6808 times
Fri 17 October 2025 506.25 (0.6%) 502.75 496.80 - 526.90 0.9624 times
Fri 10 October 2025 503.25 (-6.66%) 541.00 495.00 - 543.00 0.7968 times
Fri 03 October 2025 539.15 (3.93%) 525.10 511.45 - 543.60 0.9153 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 450.28 and 497.23

Monthly Target 1439.03
Monthly Target 2461.52
Monthly Target 3485.98333333333
Monthly Target 4508.47
Monthly Target 5532.93

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Tue 09 December 2025 484.00 (-3.98%) 504.20 463.50 - 510.45 0.1414 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 0.9163 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.5367 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 0.8953 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.7711 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.4206 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.15 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 1.0686 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.813 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 1.287 times
Fri 28 February 2025 380.75 (-21.02%) 494.00 367.50 - 507.05 1.1843 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 272.7 and 531.5

Yearly Target 1202.27
Yearly Target 2343.13
Yearly Target 3461.06666666667
Yearly Target 4601.93
Yearly Target 5719.87

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Tue 09 December 2025 484.00 (-5.8%) 513.75 320.20 - 579.00 0.9647 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.5726 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.7835 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.727 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.0843 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.672 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.196 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 12 points

Upper Bollinger band is at 523 and lower is at 477, while middle bands are at 488 and 511

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.49 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 484.51
12 day DMA 496.55
20 day DMA 499.15
35 day DMA 506.66
50 day DMA 510.14
100 day DMA 519.52
150 day DMA 500.83
200 day DMA 474.67

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA484.99485.49493.09
12 day EMA492.74494.33498.7
20 day EMA498.12499.61502.69
35 day EMA504.87506.1508.21
50 day EMA510.84511.93513.63

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA484.51485.49492.02
12 day SMA496.55498501.03
20 day SMA499.15500501.58
35 day SMA506.66507.29508.62
50 day SMA510.14511.14512.75
100 day SMA519.52519.25519.07
150 day SMA500.83500.3499.89
200 day SMA474.67474.25474

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.82 and PE is: -265.93

Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)

Debt: 1156.79 in crores

Market capitalization: 6938.64

EPS is -2.67 and PE is: -181.27

Last quarter profit: (March 2025 quarter) -72.49 crores (-392.81%)

Debt: 1156.79 in crores

Market capitalization: 6138.18

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top