ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 423.5 and 433.65

Intraday Target 1421.57
Intraday Target 2425.43
Intraday Target 3431.71666666667
Intraday Target 4435.58
Intraday Target 5441.87

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Wed 19 August 2026 429.30 (-2%) 438.00 427.85 - 438.00 0.3754 times
Tue 18 August 2026 438.05 (-1.37%) 441.00 434.00 - 443.60 1.4339 times
Mon 17 August 2026 444.15 (-0.83%) 447.85 436.65 - 450.55 1.2989 times
Fri 14 August 2026 447.85 (-0.46%) 446.45 443.55 - 453.00 0.7651 times
Thu 13 August 2026 449.90 (1.29%) 447.85 443.00 - 451.00 0.8836 times
Wed 12 August 2026 444.15 (-0.75%) 451.15 438.30 - 451.15 0.8618 times
Tue 11 August 2026 447.50 (-2.77%) 462.00 445.70 - 462.00 1.7275 times
Mon 10 August 2026 460.25 (0.32%) 458.80 450.10 - 465.75 1.3132 times
Fri 07 August 2026 458.80 (-0.15%) 462.80 455.95 - 463.55 0.3806 times
Thu 06 August 2026 459.50 (-0.4%) 461.35 455.75 - 467.60 0.96 times
Wed 05 August 2026 461.35 (3.46%) 449.00 445.45 - 462.85 1.5689 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 417.23 and 439.93

Weekly Target 1413.2
Weekly Target 2421.25
Weekly Target 3435.9
Weekly Target 4443.95
Weekly Target 5458.6

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Wed 19 August 2026 429.30 (-4.14%) 447.85 427.85 - 450.55 0.4338 times
Fri 14 August 2026 447.85 (-2.39%) 458.80 438.30 - 465.75 0.7747 times
Fri 07 August 2026 458.80 (1.96%) 453.45 443.50 - 467.60 0.593 times
Fri 31 July 2026 450.00 (-2.73%) 462.95 442.00 - 472.20 0.6623 times
Fri 24 July 2026 462.65 (-0.73%) 470.50 453.85 - 486.00 3.0633 times
Fri 17 July 2026 466.05 (0.01%) 465.00 459.70 - 477.75 0.7038 times
Fri 10 July 2026 466.00 (-0.88%) 470.20 456.20 - 483.35 1.0692 times
Fri 03 July 2026 470.15 (0.19%) 470.00 456.00 - 480.95 0.9619 times
Thu 25 June 2026 469.25 (-3.06%) 493.00 461.05 - 493.00 0.7341 times
Fri 19 June 2026 484.05 (7.52%) 454.70 450.20 - 495.00 1.0039 times
Fri 12 June 2026 450.20 (-4.07%) 461.80 440.50 - 469.00 0.503 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 408.7 and 448.45

Monthly Target 1401.83
Monthly Target 2415.57
Monthly Target 3441.58333333333
Monthly Target 4455.32
Monthly Target 5481.33

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 19 August 2026 429.30 (-4.6%) 453.45 427.85 - 467.60 0.4444 times
Fri 31 July 2026 450.00 (-4.45%) 470.00 442.00 - 486.00 1.5019 times
Tue 30 June 2026 470.95 (2.08%) 465.00 440.50 - 495.00 0.7821 times
Fri 29 May 2026 461.35 (4.11%) 428.30 416.20 - 495.00 2.1141 times
Thu 30 April 2026 443.15 (9.83%) 405.00 395.10 - 487.25 0.8513 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.7168 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6458 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.1182 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.7389 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 1.0863 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.6363 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 323.43 and 472.08

Yearly Target 1288.13
Yearly Target 2358.72
Yearly Target 3436.78333333333
Yearly Target 4507.37
Yearly Target 5585.43

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 19 August 2026 429.30 (-13.99%) 499.00 366.20 - 514.85 0.5832 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.0572 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.6571 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8255 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.7661 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.1962 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7081 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2065 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.35

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 11 points

Upper Bollinger band is at 473 and lower is at 432, while middle bands are at 442 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.23 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 441.85
12 day DMA 448.89
20 day DMA 452.09
35 day DMA 459.76
50 day DMA 462.16
100 day DMA 455.84
150 day DMA 452.86
200 day DMA 465.71

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA439.49444.58447.85
12 day EMA446.41449.52451.6
20 day EMA450.93453.21454.81
35 day EMA455.71457.27458.4
50 day EMA460.45461.72462.69

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA441.85444.82446.71
12 day SMA448.89450.55451.54
20 day SMA452.09454.37456.02
35 day SMA459.76460.93461.87
50 day SMA462.16462.64463.15
100 day SMA455.84455.33454.92
150 day SMA452.86453.26453.62
200 day SMA465.71466.16466.55

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is 9.17 and PE is: 46.82

Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)

Debt: 1335.88 in crores

Market capitalization: 6270.27

EPS is -1.33 and PE is: -322.78

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top