Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 426.15 and 440.6
| Intraday Target 1 | 415.03 |
| Intraday Target 2 | 422.82 |
| Intraday Target 3 | 429.48333333333 |
| Intraday Target 4 | 437.27 |
| Intraday Target 5 | 443.93 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 430.60 (-2.15%) | 430.00 | 421.70 - 436.15 | 1.3538 times | Mon 02 March 2026 | 440.05 (-0.03%) | 429.05 | 424.95 - 441.25 | 1.0166 times | Fri 27 February 2026 | 440.20 (0.86%) | 437.05 | 428.30 - 458.20 | 2.1176 times | Thu 26 February 2026 | 436.45 (-0.71%) | 439.55 | 434.10 - 442.65 | 0.651 times | Wed 25 February 2026 | 439.55 (-1.11%) | 444.50 | 436.35 - 447.05 | 0.6123 times | Tue 24 February 2026 | 444.50 (-2.16%) | 454.25 | 441.10 - 455.00 | 0.8426 times | Mon 23 February 2026 | 454.30 (0.34%) | 457.85 | 450.85 - 461.30 | 0.8651 times | Fri 20 February 2026 | 452.75 (-3.42%) | 467.65 | 448.35 - 470.50 | 1.6648 times | Thu 19 February 2026 | 468.80 (-2.16%) | 479.20 | 465.00 - 480.85 | 0.3252 times | Wed 18 February 2026 | 479.15 (-0.69%) | 481.55 | 477.00 - 488.90 | 0.5511 times | Tue 17 February 2026 | 482.50 (0.77%) | 478.85 | 475.50 - 483.10 | 0.4256 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 426.15 and 445.7
| Weekly Target 1 | 411.63 |
| Weekly Target 2 | 421.12 |
| Weekly Target 3 | 431.18333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 450.73 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 430.60 (-2.18%) | 429.05 | 421.70 - 441.25 | 0.3491 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.7495 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.4962 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.8022 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.3585 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.4781 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.623 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.7534 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.8457 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.5442 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.7204 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 426.15 and 445.7
| Monthly Target 1 | 411.63 |
| Monthly Target 2 | 421.12 |
| Monthly Target 3 | 431.18333333333 |
| Monthly Target 4 | 440.67 |
| Monthly Target 5 | 450.73 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 430.60 (-2.18%) | 429.05 | 421.70 - 441.25 | 0.063 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6151 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.0649 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7037 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0345 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.606 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0109 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8706 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.7329 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.2984 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.2065 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 379.58 and 472.73
| Yearly Target 1 | 362.57 |
| Yearly Target 2 | 396.58 |
| Yearly Target 3 | 455.71666666667 |
| Yearly Target 4 | 489.73 |
| Yearly Target 5 | 548.87 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 430.60 (-13.73%) | 499.00 | 421.70 - 514.85 | 0.1384 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1207 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7565 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8751 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.812 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3279 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7506 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2189 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 22 points
Upper Bollinger band is at 512 and lower is at 424, while middle bands are at 446 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.35 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 437.37 |
| 12 day DMA | 453.97 |
| 20 day DMA | 467.55 |
| 35 day DMA | 462.24 |
| 50 day DMA | 474.08 |
| 100 day DMA | 489.95 |
| 150 day DMA | 504.62 |
| 200 day DMA | 496.68 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.85 | 442.97 | 444.43 |
| 12 day EMA | 450.1 | 453.65 | 456.12 |
| 20 day EMA | 457.57 | 460.41 | 462.55 |
| 35 day EMA | 467.55 | 469.73 | 471.48 |
| 50 day EMA | 473 | 474.73 | 476.15 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.37 | 440.15 | 443 |
| 12 day SMA | 453.97 | 458.33 | 461.98 |
| 20 day SMA | 467.55 | 470.8 | 472.46 |
| 35 day SMA | 462.24 | 463.51 | 464.52 |
| 50 day SMA | 474.08 | 475.72 | 476.92 |
| 100 day SMA | 489.95 | 490.71 | 491.58 |
| 150 day SMA | 504.62 | 505.08 | 505.51 |
| 200 day SMA | 496.68 | 496.87 | 497.06 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -347.26
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -236.59
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
