Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 488.53 and 505.88
| Intraday Target 1 | 475.05 |
| Intraday Target 2 | 484.65 |
| Intraday Target 3 | 492.4 |
| Intraday Target 4 | 502 |
| Intraday Target 5 | 509.75 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 494.25 (1.48%) | 482.95 | 482.80 - 500.15 | 0.8973 times | Mon 09 February 2026 | 487.05 (0.68%) | 490.00 | 480.70 - 493.90 | 0.6178 times | Fri 06 February 2026 | 483.75 (-1.18%) | 489.55 | 476.50 - 489.60 | 0.4056 times | Thu 05 February 2026 | 489.55 (-2.32%) | 500.00 | 488.20 - 500.95 | 0.5193 times | Wed 04 February 2026 | 501.20 (1.11%) | 496.85 | 491.20 - 502.40 | 0.4702 times | Tue 03 February 2026 | 495.70 (4.74%) | 507.80 | 490.00 - 514.20 | 3.2918 times | Mon 02 February 2026 | 473.25 (2.82%) | 460.20 | 456.95 - 474.85 | 0.8812 times | Sun 01 February 2026 | 460.25 (-2.23%) | 470.75 | 447.05 - 479.60 | 0.7328 times | Fri 30 January 2026 | 470.75 (3.93%) | 455.00 | 452.65 - 477.00 | 1.4671 times | Thu 29 January 2026 | 452.95 (1.71%) | 443.15 | 433.15 - 455.00 | 0.717 times | Wed 28 January 2026 | 445.35 (4.11%) | 430.00 | 421.80 - 449.00 | 3.6575 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 487.48 and 506.93
| Weekly Target 1 | 472.25 |
| Weekly Target 2 | 483.25 |
| Weekly Target 3 | 491.7 |
| Weekly Target 4 | 502.7 |
| Weekly Target 5 | 511.15 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 494.25 (2.17%) | 490.00 | 480.70 - 500.15 | 0.2993 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.2449 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.3545 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.4037 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.6904 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.775 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.4987 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.6601 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.5213 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5519 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5205 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 470.65 and 537.8
| Monthly Target 1 | 418.02 |
| Monthly Target 2 | 456.13 |
| Monthly Target 3 | 485.16666666667 |
| Monthly Target 4 | 523.28 |
| Monthly Target 5 | 552.32 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 494.25 (4.99%) | 470.75 | 447.05 - 514.20 | 0.2809 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 0.9831 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6496 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.955 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5594 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9332 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8036 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.5228 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1986 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.1137 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8473 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 411.5 and 504.55
| Yearly Target 1 | 383.92 |
| Yearly Target 2 | 439.08 |
| Yearly Target 3 | 476.96666666667 |
| Yearly Target 4 | 532.13 |
| Yearly Target 5 | 570.02 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 494.25 (-0.98%) | 499.00 | 421.80 - 514.85 | 0.1091 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1248 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.763 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8783 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8151 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3366 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7533 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2197 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 479.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 22 points
Upper Bollinger band is at 508 and lower is at 421, while middle bands are at 443 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.19 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 491.16 |
| 12 day DMA | 473.48 |
| 20 day DMA | 464.16 |
| 35 day DMA | 480.25 |
| 50 day DMA | 484.21 |
| 100 day DMA | 501.85 |
| 150 day DMA | 506.52 |
| 200 day DMA | 493.78 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.29 | 485.31 | 484.44 |
| 12 day EMA | 479.39 | 476.69 | 474.81 |
| 20 day EMA | 476.54 | 474.68 | 473.38 |
| 35 day EMA | 478.88 | 477.97 | 477.44 |
| 50 day EMA | 486.9 | 486.6 | 486.58 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.16 | 491.45 | 488.69 |
| 12 day SMA | 473.48 | 468.69 | 465.56 |
| 20 day SMA | 464.16 | 463.2 | 462.62 |
| 35 day SMA | 480.25 | 480.78 | 481.15 |
| 50 day SMA | 484.21 | 484.4 | 484.93 |
| 100 day SMA | 501.85 | 502.53 | 503.26 |
| 150 day SMA | 506.52 | 506.23 | 506.04 |
| 200 day SMA | 493.78 | 493.39 | 493.06 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -398.59
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -271.57
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
