Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 503.45 and 519.35
| Intraday Target 1 | 491.35 |
| Intraday Target 2 | 499.65 |
| Intraday Target 3 | 507.25 |
| Intraday Target 4 | 515.55 |
| Intraday Target 5 | 523.15 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 507.95 (1.76%) | 499.00 | 498.95 - 514.85 | 0.5623 times | Wed 31 December 2025 | 499.15 (-1.79%) | 506.10 | 488.30 - 510.90 | 0.9831 times | Tue 30 December 2025 | 508.25 (-0.88%) | 514.90 | 505.70 - 516.00 | 0.5815 times | Mon 29 December 2025 | 512.75 (-0.88%) | 512.70 | 507.90 - 519.20 | 0.6811 times | Fri 26 December 2025 | 517.30 (0.25%) | 516.00 | 511.05 - 523.00 | 0.6823 times | Wed 24 December 2025 | 516.00 (0.02%) | 518.95 | 513.10 - 530.50 | 1.1629 times | Tue 23 December 2025 | 515.90 (2.52%) | 503.55 | 501.55 - 521.00 | 1.4048 times | Mon 22 December 2025 | 503.20 (-1.89%) | 513.35 | 501.65 - 514.45 | 1.417 times | Fri 19 December 2025 | 512.90 (2.62%) | 500.20 | 498.50 - 517.00 | 1.0198 times | Thu 18 December 2025 | 499.80 (-1.41%) | 506.05 | 495.95 - 510.10 | 1.5052 times | Wed 17 December 2025 | 506.95 (-1.24%) | 514.90 | 504.55 - 517.50 | 1.0684 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 482.68 and 513.58
| Weekly Target 1 | 474.25 |
| Weekly Target 2 | 491.1 |
| Weekly Target 3 | 505.15 |
| Weekly Target 4 | 522 |
| Weekly Target 5 | 536.05 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 507.95 (-1.81%) | 512.70 | 488.30 - 519.20 | 0.4189 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.6962 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.6043 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.582 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5489 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9542 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7402 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.603 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.2396 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.6128 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6308 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 503.45 and 519.35
| Monthly Target 1 | 491.35 |
| Monthly Target 2 | 499.65 |
| Monthly Target 3 | 507.25 |
| Monthly Target 4 | 515.55 |
| Monthly Target 5 | 523.15 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 507.95 (1.76%) | 499.00 | 498.95 - 514.85 | 0.0151 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6768 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.995 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5829 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9723 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8373 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.6286 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.2488 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.1604 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8828 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.3975 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 503.45 and 519.35
| Yearly Target 1 | 491.35 |
| Yearly Target 2 | 499.65 |
| Yearly Target 3 | 507.25 |
| Yearly Target 4 | 515.55 |
| Yearly Target 5 | 523.15 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 507.95 (1.76%) | 499.00 | 498.95 - 514.85 | 0.0013 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1402 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7871 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8903 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8262 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3686 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7636 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2227 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.43
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 14 points
Upper Bollinger band is at 527 and lower is at 474, while middle bands are at 488 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.73 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 509.08 |
| 12 day DMA | 509.45 |
| 20 day DMA | 500.24 |
| 35 day DMA | 501.38 |
| 50 day DMA | 505.93 |
| 100 day DMA | 517.58 |
| 150 day DMA | 507 |
| 200 day DMA | 483.4 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.49 | 507.26 | 511.32 |
| 12 day EMA | 506.55 | 506.3 | 507.6 |
| 20 day EMA | 504.93 | 504.61 | 505.18 |
| 35 day EMA | 505.34 | 505.19 | 505.55 |
| 50 day EMA | 506.62 | 506.57 | 506.87 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.08 | 510.69 | 514.04 |
| 12 day SMA | 509.45 | 508.45 | 507.93 |
| 20 day SMA | 500.24 | 499.12 | 498.6 |
| 35 day SMA | 501.38 | 501.22 | 501.27 |
| 50 day SMA | 505.93 | 505.85 | 506 |
| 100 day SMA | 517.58 | 517.72 | 518.13 |
| 150 day SMA | 507 | 506.6 | 506.29 |
| 200 day SMA | 483.4 | 482.73 | 482.17 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -409.64
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -279.09
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
