Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 351.6 and 369.65
| Intraday Target 1 | 347.8 |
| Intraday Target 2 | 355.4 |
| Intraday Target 3 | 365.85 |
| Intraday Target 4 | 373.45 |
| Intraday Target 5 | 383.9 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.00 (-3.7%) | 375.00 | 358.25 - 376.30 | 1.1784 times | Thu 22 October 2026 | 376.95 (-0.48%) | 384.00 | 374.00 - 384.00 | 1.1887 times | Wed 21 October 2026 | 378.75 (-3.37%) | 393.95 | 370.35 - 394.00 | 1.3566 times | Mon 19 October 2026 | 391.95 (-1.98%) | 403.00 | 389.80 - 403.00 | 0.6214 times | Fri 16 October 2026 | 399.85 (0.24%) | 399.00 | 395.00 - 406.60 | 0.518 times | Thu 15 October 2026 | 398.90 (-2.51%) | 409.95 | 395.00 - 409.95 | 1.121 times | Wed 14 October 2026 | 409.15 (2.47%) | 401.00 | 396.60 - 410.50 | 0.7184 times | Tue 13 October 2026 | 399.30 (1.28%) | 392.20 | 390.40 - 400.65 | 0.5336 times | Mon 12 October 2026 | 394.25 (-2.12%) | 401.65 | 391.10 - 405.80 | 0.7365 times | Fri 09 October 2026 | 402.80 (2.73%) | 393.05 | 387.55 - 406.00 | 2.0274 times | Thu 08 October 2026 | 392.10 (-1.47%) | 398.00 | 389.15 - 400.25 | 1.3501 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 338.25 and 383
| Weekly Target 1 | 330 |
| Weekly Target 2 | 346.5 |
| Weekly Target 3 | 374.75 |
| Weekly Target 4 | 391.25 |
| Weekly Target 5 | 419.5 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.00 (-9.22%) | 403.00 | 358.25 - 403.00 | 0.7647 times | Fri 16 October 2026 | 399.85 (-0.73%) | 401.65 | 390.40 - 410.50 | 0.6384 times | Fri 09 October 2026 | 402.80 (6.08%) | 383.45 | 376.10 - 409.95 | 1.2565 times | Thu 01 October 2026 | 379.70 (-8.99%) | 412.80 | 373.35 - 416.30 | 1.0789 times | Fri 25 September 2026 | 417.20 (-2.55%) | 425.95 | 413.20 - 435.00 | 0.9674 times | Fri 18 September 2026 | 428.10 (-4.12%) | 446.90 | 413.75 - 448.05 | 0.7655 times | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 1.2509 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.7676 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.8272 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.6829 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 1.1284 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 334.5 and 386.75
| Monthly Target 1 | 325 |
| Monthly Target 2 | 344 |
| Monthly Target 3 | 377.25 |
| Monthly Target 4 | 396.25 |
| Monthly Target 5 | 429.5 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.00 (-6.31%) | 385.00 | 358.25 - 410.50 | 0.501 times | Wed 30 September 2026 | 387.45 (-14.38%) | 450.05 | 386.00 - 463.00 | 0.7728 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.8066 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5387 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8013 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1658 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8721 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7344 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6616 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1456 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.757 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 282.33 and 438.93
| Yearly Target 1 | 255.43 |
| Yearly Target 2 | 309.22 |
| Yearly Target 3 | 412.03333333333 |
| Yearly Target 4 | 465.82 |
| Yearly Target 5 | 568.63 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.00 (-27.28%) | 499.00 | 358.25 - 514.85 | 0.6867 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0425 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.634 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.814 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7554 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.1656 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.6982 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2036 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.08
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 15 points
Upper Bollinger band is at 424 and lower is at 368, while middle bands are at 382 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.15 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 382.1 |
| 12 day DMA | 392.08 |
| 20 day DMA | 395.91 |
| 35 day DMA | 413.6 |
| 50 day DMA | 422.84 |
| 100 day DMA | 444.07 |
| 150 day DMA | 442.91 |
| 200 day DMA | 447.1 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.67 | 386.51 | 391.29 |
| 12 day EMA | 389.17 | 393.93 | 397.02 |
| 20 day EMA | 396.98 | 400.55 | 403.03 |
| 35 day EMA | 409 | 411.71 | 413.76 |
| 50 day EMA | 421.5 | 423.89 | 425.8 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.1 | 389.28 | 395.72 |
| 12 day SMA | 392.08 | 395.7 | 396.3 |
| 20 day SMA | 395.91 | 399.03 | 401.15 |
| 35 day SMA | 413.6 | 416.34 | 418.5 |
| 50 day SMA | 422.84 | 424.53 | 426.19 |
| 100 day SMA | 444.07 | 445.1 | 445.94 |
| 150 day SMA | 442.91 | 443.05 | 443.16 |
| 200 day SMA | 447.1 | 447.78 | 448.43 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 39.59
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -272.93
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
