ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 431.23 and 440.83

Intraday Target 1428.95
Intraday Target 2433.5
Intraday Target 3438.55
Intraday Target 4443.1
Intraday Target 5448.15

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Tue 18 August 2026 438.05 (-1.37%) 441.00 434.00 - 443.60 1.281 times
Mon 17 August 2026 444.15 (-0.83%) 447.85 436.65 - 450.55 1.1604 times
Fri 14 August 2026 447.85 (-0.46%) 446.45 443.55 - 453.00 0.6835 times
Thu 13 August 2026 449.90 (1.29%) 447.85 443.00 - 451.00 0.7894 times
Wed 12 August 2026 444.15 (-0.75%) 451.15 438.30 - 451.15 0.77 times
Tue 11 August 2026 447.50 (-2.77%) 462.00 445.70 - 462.00 1.5433 times
Mon 10 August 2026 460.25 (0.32%) 458.80 450.10 - 465.75 1.1732 times
Fri 07 August 2026 458.80 (-0.15%) 462.80 455.95 - 463.55 0.34 times
Thu 06 August 2026 459.50 (-0.4%) 461.35 455.75 - 467.60 0.8576 times
Wed 05 August 2026 461.35 (3.46%) 449.00 445.45 - 462.85 1.4016 times
Tue 04 August 2026 445.90 (-0.72%) 449.85 443.50 - 452.75 0.4673 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 427.75 and 444.3

Weekly Target 1424.32
Weekly Target 2431.18
Weekly Target 3440.86666666667
Weekly Target 4447.73
Weekly Target 5457.42

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Tue 18 August 2026 438.05 (-2.19%) 447.85 434.00 - 450.55 0.3834 times
Fri 14 August 2026 447.85 (-2.39%) 458.80 438.30 - 465.75 0.7788 times
Fri 07 August 2026 458.80 (1.96%) 453.45 443.50 - 467.60 0.5961 times
Fri 31 July 2026 450.00 (-2.73%) 462.95 442.00 - 472.20 0.6658 times
Fri 24 July 2026 462.65 (-0.73%) 470.50 453.85 - 486.00 3.0794 times
Fri 17 July 2026 466.05 (0.01%) 465.00 459.70 - 477.75 0.7075 times
Fri 10 July 2026 466.00 (-0.88%) 470.20 456.20 - 483.35 1.0748 times
Fri 03 July 2026 470.15 (0.19%) 470.00 456.00 - 480.95 0.967 times
Thu 25 June 2026 469.25 (-3.06%) 493.00 461.05 - 493.00 0.7379 times
Fri 19 June 2026 484.05 (7.52%) 454.70 450.20 - 495.00 1.0092 times
Fri 12 June 2026 450.20 (-4.07%) 461.80 440.50 - 469.00 0.5057 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 419.23 and 452.83

Monthly Target 1412.95
Monthly Target 2425.5
Monthly Target 3446.55
Monthly Target 4459.1
Monthly Target 5480.15

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Tue 18 August 2026 438.05 (-2.66%) 453.45 434.00 - 467.60 0.432 times
Fri 31 July 2026 450.00 (-4.45%) 470.00 442.00 - 486.00 1.5039 times
Tue 30 June 2026 470.95 (2.08%) 465.00 440.50 - 495.00 0.7832 times
Fri 29 May 2026 461.35 (4.11%) 428.30 416.20 - 495.00 2.1169 times
Thu 30 April 2026 443.15 (9.83%) 405.00 395.10 - 487.25 0.8524 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.7178 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6467 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.1197 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.7399 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 1.0877 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.6371 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 327.8 and 476.45

Yearly Target 1291.05
Yearly Target 2364.55
Yearly Target 3439.7
Yearly Target 4513.2
Yearly Target 5588.35

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Tue 18 August 2026 438.05 (-12.24%) 499.00 366.20 - 514.85 0.5824 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.0574 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.6573 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8256 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.7662 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.1965 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7082 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2065 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 11 points

Upper Bollinger band is at 475 and lower is at 435, while middle bands are at 445 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArvindFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.71 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 444.82
12 day DMA 450.55
20 day DMA 454.37
35 day DMA 460.93
50 day DMA 462.64
100 day DMA 455.33
150 day DMA 453.26
200 day DMA 466.16

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA444.58447.85449.7
12 day EMA449.52451.6452.95
20 day EMA453.23454.83455.95
35 day EMA457.4458.54459.39
50 day EMA461.57462.53463.28

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA444.82446.71449.93
12 day SMA450.55451.54451.77
20 day SMA454.37456.02457.55
35 day SMA460.93461.87462.47
50 day SMA462.64463.15463.66
100 day SMA455.33454.92454.52
150 day SMA453.26453.62453.95
200 day SMA466.16466.55466.93

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is 9.17 and PE is: 47.77

Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)

Debt: 1335.88 in crores

Market capitalization: 6270.27

EPS is -1.33 and PE is: -329.36

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top