Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 430.6 and 443.6
| Intraday Target 1 | 427.73 |
| Intraday Target 2 | 433.47 |
| Intraday Target 3 | 440.73333333333 |
| Intraday Target 4 | 446.47 |
| Intraday Target 5 | 453.73 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.20 (-2.05%) | 446.00 | 435.00 - 448.00 | 1.7414 times | Mon 19 January 2026 | 448.40 (-2.75%) | 445.00 | 424.80 - 453.20 | 3.7134 times | Fri 16 January 2026 | 461.10 (-0.04%) | 465.00 | 450.30 - 466.95 | 0.9562 times | Wed 14 January 2026 | 461.30 (-1.86%) | 465.80 | 458.00 - 469.60 | 0.612 times | Tue 13 January 2026 | 470.05 (-1.04%) | 472.30 | 460.85 - 475.20 | 0.4848 times | Mon 12 January 2026 | 475.00 (-0.08%) | 474.00 | 457.80 - 476.25 | 0.5079 times | Fri 09 January 2026 | 475.40 (-2.84%) | 488.00 | 471.00 - 488.95 | 0.5951 times | Thu 08 January 2026 | 489.30 (-0.63%) | 494.30 | 484.45 - 494.35 | 0.4298 times | Wed 07 January 2026 | 492.40 (-0.37%) | 494.25 | 488.90 - 495.00 | 0.4666 times | Tue 06 January 2026 | 494.25 (-2.73%) | 505.65 | 492.25 - 508.25 | 0.4929 times | Mon 05 January 2026 | 508.10 (-0.48%) | 509.00 | 503.55 - 512.70 | 0.8903 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 417.8 and 446.2
| Weekly Target 1 | 410.67 |
| Weekly Target 2 | 424.93 |
| Weekly Target 3 | 439.06666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 467.47 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.20 (-4.75%) | 445.00 | 424.80 - 453.20 | 1.7728 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.8323 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.9343 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.6012 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.7958 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.8339 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.6653 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.6274 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 1.0908 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.8462 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.6893 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 386.98 and 477.03
| Monthly Target 1 | 369.57 |
| Monthly Target 2 | 404.38 |
| Monthly Target 3 | 459.61666666667 |
| Monthly Target 4 | 494.43 |
| Monthly Target 5 | 549.67 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.20 (-12.01%) | 499.00 | 424.80 - 514.85 | 0.5586 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.64 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9409 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5511 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9193 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7917 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.4855 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1809 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0972 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8347 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.3215 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 386.98 and 477.03
| Yearly Target 1 | 369.57 |
| Yearly Target 2 | 404.38 |
| Yearly Target 3 | 459.61666666667 |
| Yearly Target 4 | 494.43 |
| Yearly Target 5 | 549.67 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.20 (-12.01%) | 499.00 | 424.80 - 514.85 | 0.0493 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1334 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7764 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.885 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8212 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3543 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7591 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2213 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.73
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 24 points
Upper Bollinger band is at 538 and lower is at 444, while middle bands are at 467 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.88 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 456.01 |
| 12 day DMA | 477.09 |
| 20 day DMA | 490.28 |
| 35 day DMA | 491.63 |
| 50 day DMA | 495.57 |
| 100 day DMA | 512.89 |
| 150 day DMA | 507.92 |
| 200 day DMA | 488.7 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.68 | 462.42 | 469.43 |
| 12 day EMA | 470.98 | 476.76 | 481.92 |
| 20 day EMA | 480.47 | 484.81 | 488.64 |
| 35 day EMA | 489.44 | 492.4 | 494.99 |
| 50 day EMA | 494.32 | 496.57 | 498.54 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.01 | 463.17 | 468.57 |
| 12 day SMA | 477.09 | 482.82 | 487.05 |
| 20 day SMA | 490.28 | 493.96 | 496.53 |
| 35 day SMA | 491.63 | 493.49 | 495.35 |
| 50 day SMA | 495.57 | 497.11 | 498.64 |
| 100 day SMA | 512.89 | 513.85 | 514.58 |
| 150 day SMA | 507.92 | 508.17 | 508.41 |
| 200 day SMA | 488.7 | 488.37 | 488.06 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -354.19
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -241.32
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
