ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 441.23 and 462.48

Intraday Target 1424.32
Intraday Target 2436.88
Intraday Target 3445.56666666667
Intraday Target 4458.13
Intraday Target 5466.82

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Thu 22 January 2026 449.45 (3.29%) 433.00 433.00 - 454.25 0.8215 times
Wed 21 January 2026 435.15 (-0.92%) 437.05 421.80 - 438.70 1.1284 times
Tue 20 January 2026 439.20 (-2.05%) 446.00 435.00 - 448.00 1.5506 times
Mon 19 January 2026 448.40 (-2.75%) 445.00 424.80 - 453.20 3.3066 times
Fri 16 January 2026 461.10 (-0.04%) 465.00 450.30 - 466.95 0.8515 times
Wed 14 January 2026 461.30 (-1.86%) 465.80 458.00 - 469.60 0.5449 times
Tue 13 January 2026 470.05 (-1.04%) 472.30 460.85 - 475.20 0.4317 times
Mon 12 January 2026 475.00 (-0.08%) 474.00 457.80 - 476.25 0.4523 times
Fri 09 January 2026 475.40 (-2.84%) 488.00 471.00 - 488.95 0.5299 times
Thu 08 January 2026 489.30 (-0.63%) 494.30 484.45 - 494.35 0.3827 times
Wed 07 January 2026 492.40 (-0.37%) 494.25 488.90 - 495.00 0.4155 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 435.63 and 468.08

Weekly Target 1409.38
Weekly Target 2429.42
Weekly Target 3441.83333333333
Weekly Target 4461.87
Weekly Target 5474.28

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Thu 22 January 2026 449.45 (-2.53%) 445.00 421.80 - 454.25 2.3195 times
Fri 16 January 2026 461.10 (-3.01%) 474.00 450.30 - 476.25 0.777 times
Fri 09 January 2026 475.40 (-6.88%) 509.00 471.00 - 512.70 0.8722 times
Fri 02 January 2026 510.55 (-1.3%) 512.70 488.30 - 519.20 0.5613 times
Fri 26 December 2025 517.30 (0.86%) 513.35 501.55 - 530.50 0.7429 times
Fri 19 December 2025 512.90 (4.08%) 490.75 488.65 - 521.00 1.7121 times
Fri 12 December 2025 492.80 (0.69%) 493.00 463.50 - 495.45 0.6211 times
Fri 05 December 2025 489.40 (-2.91%) 504.20 478.25 - 510.45 0.5857 times
Fri 28 November 2025 504.05 (0.54%) 501.30 483.55 - 527.95 1.0183 times
Fri 21 November 2025 501.35 (0.16%) 503.15 494.00 - 513.00 0.79 times
Fri 14 November 2025 500.55 (-3%) 512.00 493.05 - 517.00 0.6435 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 389.1 and 482.15

Monthly Target 1368.98
Monthly Target 2409.22
Monthly Target 3462.03333333333
Monthly Target 4502.27
Monthly Target 5555.08

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 22 January 2026 449.45 (-9.96%) 499.00 421.80 - 514.85 0.6574 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.6333 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 0.931 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.5454 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 0.9097 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.7835 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.4595 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.1685 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 1.0858 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.826 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 1.3076 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 389.1 and 482.15

Yearly Target 1368.98
Yearly Target 2409.22
Yearly Target 3462.03333333333
Yearly Target 4502.27
Yearly Target 5555.08

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 22 January 2026 449.45 (-9.96%) 499.00 421.80 - 514.85 0.0586 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.132 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.7743 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8839 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.8203 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.3516 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7582 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2211 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 463.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 27 points

Upper Bollinger band is at 537 and lower is at 431, while middle bands are at 458 and 511

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArvindFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.48 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 446.66
12 day DMA 465.92
20 day DMA 483.55
35 day DMA 488.57
50 day DMA 493.21
100 day DMA 511.34
150 day DMA 507.23
200 day DMA 489.25

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA448.6448.17454.68
12 day EMA463.01465.47470.98
20 day EMA473.6476.14480.45
35 day EMA483.8485.82488.8
50 day EMA490.6492.28494.61

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA446.66449.03456.01
12 day SMA465.92470.8477.09
20 day SMA483.55486.88490.28
35 day SMA488.57489.7491.63
50 day SMA493.21494.24495.57
100 day SMA511.34511.98512.89
150 day SMA507.23507.52507.92
200 day SMA489.25488.95488.7

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.24 and PE is: -362.46

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

EPS is -1.82 and PE is: -246.95

Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)

Debt: 1156.79 in crores

Market capitalization: 6938.64

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top