ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 370.5 and 388.3

Intraday Target 1366.32
Intraday Target 2374.68
Intraday Target 3384.11666666667
Intraday Target 4392.48
Intraday Target 5401.92

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Fri 13 March 2026 383.05 (-2.62%) 393.35 375.75 - 393.55 1.25 times
Thu 12 March 2026 393.35 (-1.74%) 400.30 388.40 - 400.30 1.0021 times
Wed 11 March 2026 400.30 (-2.98%) 412.95 397.00 - 415.80 1.6661 times
Tue 10 March 2026 412.60 (1.33%) 409.65 404.70 - 422.00 0.8324 times
Mon 09 March 2026 407.20 (-4.79%) 423.80 403.50 - 428.55 0.6022 times
Fri 06 March 2026 427.70 (0.12%) 424.80 423.30 - 432.50 0.405 times
Thu 05 March 2026 427.20 (-0.79%) 430.50 420.05 - 434.65 0.4031 times
Wed 04 March 2026 430.60 (-2.15%) 430.00 421.70 - 436.15 1.158 times
Mon 02 March 2026 440.05 (-0.03%) 429.05 424.95 - 441.25 0.8696 times
Fri 27 February 2026 440.20 (0.86%) 437.05 428.30 - 458.20 1.8114 times
Thu 26 February 2026 436.45 (-0.71%) 439.55 434.10 - 442.65 0.5569 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 353 and 405.8

Weekly Target 1342.98
Weekly Target 2363.02
Weekly Target 3395.78333333333
Weekly Target 4415.82
Weekly Target 5448.58

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Fri 13 March 2026 383.05 (-10.44%) 423.80 375.75 - 428.55 0.8764 times
Fri 06 March 2026 427.70 (-2.84%) 429.05 420.05 - 441.25 0.4643 times
Fri 27 February 2026 440.20 (-2.77%) 457.85 428.30 - 461.30 0.7127 times
Fri 20 February 2026 452.75 (-6.25%) 482.05 448.35 - 488.90 0.4718 times
Fri 13 February 2026 482.95 (-0.17%) 490.00 472.10 - 500.15 0.7628 times
Fri 06 February 2026 483.75 (2.76%) 470.75 447.05 - 514.20 1.2918 times
Fri 30 January 2026 470.75 (7.78%) 437.85 421.80 - 477.00 1.4055 times
Fri 23 January 2026 436.75 (-5.28%) 445.00 421.80 - 463.65 2.4941 times
Fri 16 January 2026 461.10 (-3.01%) 474.00 450.30 - 476.25 0.7164 times
Fri 09 January 2026 475.40 (-6.88%) 509.00 471.00 - 512.70 0.8042 times
Fri 02 January 2026 510.55 (-1.3%) 512.70 488.30 - 519.20 0.5175 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 346.65 and 412.15

Monthly Target 1334.52
Monthly Target 2358.78
Monthly Target 3400.01666666667
Monthly Target 4424.28
Monthly Target 5465.52

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 13 March 2026 383.05 (-12.98%) 429.05 375.75 - 441.25 0.2498 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6035 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.0449 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.6905 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 1.0151 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.5946 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 0.9919 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.8542 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.6815 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.274 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 1.1838 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 309.85 and 448.95

Yearly Target 1285.45
Yearly Target 2334.25
Yearly Target 3424.55
Yearly Target 4473.35
Yearly Target 5563.65

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 13 March 2026 383.05 (-23.26%) 499.00 375.75 - 514.85 0.1533 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.1185 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.7531 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8734 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.8105 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.3235 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7491 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2184 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.28

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 30 points

Upper Bollinger band is at 498 and lower is at 381, while middle bands are at 410 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.27 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 399.3
12 day DMA 419.85
20 day DMA 439.1
35 day DMA 453.29
50 day DMA 459.65
100 day DMA 482.75
150 day DMA 498.37
200 day DMA 494.86

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA398.92406.86413.61
12 day EMA417.25423.47428.94
20 day EMA431436.05440.54
35 day EMA445.37449.04452.32
50 day EMA457.74460.79463.54

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA399.3408.23415
12 day SMA419.85424.98430.05
20 day SMA439.1444.14448.51
35 day SMA453.29455.18456.38
50 day SMA459.65461.98464.27
100 day SMA482.75483.99485.22
150 day SMA498.37499.41500.41
200 day SMA494.86495.21495.49

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.24 and PE is: -308.91

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

EPS is -1.82 and PE is: -210.47

Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)

Debt: 1156.79 in crores

Market capitalization: 6938.64

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top