ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 369.73 and 383.33

Intraday Target 1366.4
Intraday Target 2373.05
Intraday Target 3380
Intraday Target 4386.65
Intraday Target 5393.6

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Thu 01 October 2026 379.70 (-2%) 385.00 373.35 - 386.95 1.0482 times
Wed 30 September 2026 387.45 (-5.53%) 407.10 386.00 - 411.35 1.5355 times
Tue 29 September 2026 410.15 (-0.87%) 411.00 390.55 - 413.50 1.9104 times
Mon 28 September 2026 413.75 (-0.83%) 412.80 410.00 - 416.30 0.4564 times
Fri 25 September 2026 417.20 (0.71%) 415.90 414.00 - 421.50 1.1686 times
Thu 24 September 2026 414.25 (-2.63%) 422.00 413.20 - 422.05 0.5198 times
Wed 23 September 2026 425.45 (1.44%) 420.95 417.00 - 427.70 1.6833 times
Tue 22 September 2026 419.40 (-1.92%) 427.70 417.10 - 427.70 0.4637 times
Mon 21 September 2026 427.60 (-0.12%) 425.95 421.10 - 435.00 0.6035 times
Fri 18 September 2026 428.10 (0.72%) 429.00 422.00 - 433.35 0.6107 times
Thu 17 September 2026 425.05 (2.09%) 419.70 413.75 - 428.80 0.7392 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 355.05 and 398

Weekly Target 1346.83
Weekly Target 2363.27
Weekly Target 3389.78333333333
Weekly Target 4406.22
Weekly Target 5432.73

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Thu 01 October 2026 379.70 (-8.99%) 412.80 373.35 - 416.30 1.0477 times
Fri 25 September 2026 417.20 (-2.55%) 425.95 413.20 - 435.00 0.9395 times
Fri 18 September 2026 428.10 (-4.12%) 446.90 413.75 - 448.05 0.7434 times
Fri 11 September 2026 446.50 (0%) 446.40 430.00 - 455.00 1.2148 times
Fri 04 September 2026 446.50 (-0.92%) 450.65 441.50 - 463.00 0.7454 times
Fri 28 August 2026 450.65 (0.51%) 447.90 434.95 - 455.75 0.8033 times
Fri 21 August 2026 448.35 (0.11%) 447.85 425.20 - 451.20 1.6343 times
Fri 14 August 2026 447.85 (-2.39%) 458.80 438.30 - 465.75 1.0958 times
Fri 07 August 2026 458.80 (1.96%) 453.45 443.50 - 467.60 0.8388 times
Fri 31 July 2026 450.00 (-2.73%) 462.95 442.00 - 472.20 0.9368 times
Fri 24 July 2026 462.65 (-0.73%) 470.50 453.85 - 486.00 4.333 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 369.73 and 383.33

Monthly Target 1366.4
Monthly Target 2373.05
Monthly Target 3380
Monthly Target 4386.65
Monthly Target 5393.6

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 01 October 2026 379.70 (-2%) 385.00 373.35 - 386.95 0.0415 times
Wed 30 September 2026 387.45 (-14.38%) 450.05 386.00 - 463.00 0.8102 times
Mon 31 August 2026 452.50 (0.56%) 453.45 425.20 - 467.60 0.8456 times
Fri 31 July 2026 450.00 (-4.45%) 470.00 442.00 - 486.00 1.6131 times
Tue 30 June 2026 470.95 (2.08%) 465.00 440.50 - 495.00 0.84 times
Fri 29 May 2026 461.35 (4.11%) 428.30 416.20 - 495.00 2.2706 times
Thu 30 April 2026 443.15 (9.83%) 405.00 395.10 - 487.25 0.9143 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.7699 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6937 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.201 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.7936 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 298.63 and 447.28

Yearly Target 1271.6
Yearly Target 2325.65
Yearly Target 3420.25
Yearly Target 4474.3
Yearly Target 5568.9

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 01 October 2026 379.70 (-23.93%) 499.00 366.20 - 514.85 0.6576 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.0466 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.6405 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8173 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.7584 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.1742 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.701 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2044 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.3

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 20 points

Upper Bollinger band is at 465 and lower is at 388, while middle bands are at 407 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.83 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 401.65
12 day DMA 413.7
20 day DMA 425.96
35 day DMA 434.35
50 day DMA 440.69
100 day DMA 451.5
150 day DMA 445.86
200 day DMA 455.02

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA397.31406.12415.46
12 day EMA411.56417.35422.78
20 day EMA420.62424.93428.87
35 day EMA430.76433.77436.5
50 day EMA439.17441.6443.81

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA401.65408.56416.16
12 day SMA413.7417.77422.69
20 day SMA425.96430.04433.6
35 day SMA434.35436.19437.9
50 day SMA440.69442.6444.27
100 day SMA451.5452.17452.89
150 day SMA445.86446.34446.88
200 day SMA455.02455.52456

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is 9.17 and PE is: 41.41

Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)

Debt: 1335.88 in crores

Market capitalization: 6270.27

EPS is -1.33 and PE is: -285.49

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top