ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 447.38 and 464.03
| Intraday Target 1 | 442.8 |
| Intraday Target 2 | 451.95 |
| Intraday Target 3 | 459.45 |
| Intraday Target 4 | 468.6 |
| Intraday Target 5 | 476.1 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 461.10 (-0.04%) | 465.00 | 450.30 - 466.95 | 1.6452 times | Wed 14 January 2026 | 461.30 (-1.86%) | 465.80 | 458.00 - 469.60 | 1.0529 times | Tue 13 January 2026 | 470.05 (-1.04%) | 472.30 | 460.85 - 475.20 | 0.8341 times | Mon 12 January 2026 | 475.00 (-0.08%) | 474.00 | 457.80 - 476.25 | 0.8739 times | Fri 09 January 2026 | 475.40 (-2.84%) | 488.00 | 471.00 - 488.95 | 1.0238 times | Thu 08 January 2026 | 489.30 (-0.63%) | 494.30 | 484.45 - 494.35 | 0.7395 times | Wed 07 January 2026 | 492.40 (-0.37%) | 494.25 | 488.90 - 495.00 | 0.8027 times | Tue 06 January 2026 | 494.25 (-2.73%) | 505.65 | 492.25 - 508.25 | 0.8481 times | Mon 05 January 2026 | 508.10 (-0.48%) | 509.00 | 503.55 - 512.70 | 1.5319 times | Fri 02 January 2026 | 510.55 (0.51%) | 505.00 | 502.10 - 511.35 | 0.6478 times | Thu 01 January 2026 | 507.95 (1.76%) | 499.00 | 498.95 - 514.85 | 0.5076 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 442.73 and 468.68
| Weekly Target 1 | 436.6 |
| Weekly Target 2 | 448.85 |
| Weekly Target 3 | 462.55 |
| Weekly Target 4 | 474.8 |
| Weekly Target 5 | 488.5 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.9335 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 1.0478 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.6743 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.8925 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 2.0568 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.7461 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.7037 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 1.2233 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.949 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.773 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 4.1533 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 423.43 and 487.98
| Monthly Target 1 | 410.87 |
| Monthly Target 2 | 435.98 |
| Monthly Target 3 | 475.41666666667 |
| Monthly Target 4 | 500.53 |
| Monthly Target 5 | 539.97 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 461.10 (-7.62%) | 499.00 | 450.30 - 514.85 | 0.303 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6573 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9663 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.566 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9442 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8132 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.5528 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.2128 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.1269 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8573 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.3572 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 423.43 and 487.98
| Yearly Target 1 | 410.87 |
| Yearly Target 2 | 435.98 |
| Yearly Target 3 | 475.41666666667 |
| Yearly Target 4 | 500.53 |
| Yearly Target 5 | 539.97 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 461.10 (-7.62%) | 499.00 | 450.30 - 514.85 | 0.0261 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1367 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7816 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8876 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8236 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3612 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7613 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.222 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 19 points
Upper Bollinger band is at 533 and lower is at 461, while middle bands are at 479 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.36 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 468.57 |
| 12 day DMA | 487.05 |
| 20 day DMA | 496.53 |
| 35 day DMA | 495.35 |
| 50 day DMA | 498.64 |
| 100 day DMA | 514.58 |
| 150 day DMA | 508.41 |
| 200 day DMA | 488.06 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.43 | 473.59 | 479.74 |
| 12 day EMA | 481.92 | 485.7 | 490.14 |
| 20 day EMA | 488.62 | 491.52 | 494.7 |
| 35 day EMA | 495.16 | 497.17 | 499.28 |
| 50 day EMA | 497.76 | 499.26 | 500.81 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.57 | 474.21 | 480.43 |
| 12 day SMA | 487.05 | 490.98 | 495.26 |
| 20 day SMA | 496.53 | 498.83 | 501.43 |
| 35 day SMA | 495.35 | 497.13 | 498.46 |
| 50 day SMA | 498.64 | 500.39 | 502.28 |
| 100 day SMA | 514.58 | 515.12 | 515.68 |
| 150 day SMA | 508.41 | 508.47 | 508.48 |
| 200 day SMA | 488.06 | 487.75 | 487.45 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -371.85
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -253.35
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


