ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 431.23 and 440.83
| Intraday Target 1 | 428.95 |
| Intraday Target 2 | 433.5 |
| Intraday Target 3 | 438.55 |
| Intraday Target 4 | 443.1 |
| Intraday Target 5 | 448.15 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 438.05 (-1.37%) | 441.00 | 434.00 - 443.60 | 1.281 times | Mon 17 August 2026 | 444.15 (-0.83%) | 447.85 | 436.65 - 450.55 | 1.1604 times | Fri 14 August 2026 | 447.85 (-0.46%) | 446.45 | 443.55 - 453.00 | 0.6835 times | Thu 13 August 2026 | 449.90 (1.29%) | 447.85 | 443.00 - 451.00 | 0.7894 times | Wed 12 August 2026 | 444.15 (-0.75%) | 451.15 | 438.30 - 451.15 | 0.77 times | Tue 11 August 2026 | 447.50 (-2.77%) | 462.00 | 445.70 - 462.00 | 1.5433 times | Mon 10 August 2026 | 460.25 (0.32%) | 458.80 | 450.10 - 465.75 | 1.1732 times | Fri 07 August 2026 | 458.80 (-0.15%) | 462.80 | 455.95 - 463.55 | 0.34 times | Thu 06 August 2026 | 459.50 (-0.4%) | 461.35 | 455.75 - 467.60 | 0.8576 times | Wed 05 August 2026 | 461.35 (3.46%) | 449.00 | 445.45 - 462.85 | 1.4016 times | Tue 04 August 2026 | 445.90 (-0.72%) | 449.85 | 443.50 - 452.75 | 0.4673 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 427.75 and 444.3
| Weekly Target 1 | 424.32 |
| Weekly Target 2 | 431.18 |
| Weekly Target 3 | 440.86666666667 |
| Weekly Target 4 | 447.73 |
| Weekly Target 5 | 457.42 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 438.05 (-2.19%) | 447.85 | 434.00 - 450.55 | 0.3834 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 0.7788 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.5961 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.6658 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 3.0794 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.7075 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.0748 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 0.967 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.7379 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 1.0092 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.5057 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 419.23 and 452.83
| Monthly Target 1 | 412.95 |
| Monthly Target 2 | 425.5 |
| Monthly Target 3 | 446.55 |
| Monthly Target 4 | 459.1 |
| Monthly Target 5 | 480.15 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 438.05 (-2.66%) | 453.45 | 434.00 - 467.60 | 0.432 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5039 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.7832 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1169 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8524 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7178 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6467 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1197 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7399 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0877 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6371 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 327.8 and 476.45
| Yearly Target 1 | 291.05 |
| Yearly Target 2 | 364.55 |
| Yearly Target 3 | 439.7 |
| Yearly Target 4 | 513.2 |
| Yearly Target 5 | 588.35 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 438.05 (-12.24%) | 499.00 | 366.20 - 514.85 | 0.5824 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0574 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6573 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8256 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7662 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.1965 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7082 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2065 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 11 points
Upper Bollinger band is at 475 and lower is at 435, while middle bands are at 445 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.71 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 444.82 |
| 12 day DMA | 450.55 |
| 20 day DMA | 454.37 |
| 35 day DMA | 460.93 |
| 50 day DMA | 462.64 |
| 100 day DMA | 455.33 |
| 150 day DMA | 453.26 |
| 200 day DMA | 466.16 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.58 | 447.85 | 449.7 |
| 12 day EMA | 449.52 | 451.6 | 452.95 |
| 20 day EMA | 453.23 | 454.83 | 455.95 |
| 35 day EMA | 457.4 | 458.54 | 459.39 |
| 50 day EMA | 461.57 | 462.53 | 463.28 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.82 | 446.71 | 449.93 |
| 12 day SMA | 450.55 | 451.54 | 451.77 |
| 20 day SMA | 454.37 | 456.02 | 457.55 |
| 35 day SMA | 460.93 | 461.87 | 462.47 |
| 50 day SMA | 462.64 | 463.15 | 463.66 |
| 100 day SMA | 455.33 | 454.92 | 454.52 |
| 150 day SMA | 453.26 | 453.62 | 453.95 |
| 200 day SMA | 466.16 | 466.55 | 466.93 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 47.77
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -329.36
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


