Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 465.55 and 473.2
| Intraday Target 1 | 464.02 |
| Intraday Target 2 | 467.08 |
| Intraday Target 3 | 471.66666666667 |
| Intraday Target 4 | 474.73 |
| Intraday Target 5 | 479.32 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.15 (-0.94%) | 476.25 | 468.60 - 476.25 | 0.715 times | Thu 02 July 2026 | 474.60 (0.93%) | 470.25 | 466.00 - 480.95 | 0.8535 times | Wed 01 July 2026 | 470.25 (-0.15%) | 470.00 | 460.20 - 472.95 | 1.4098 times | Tue 30 June 2026 | 470.95 (1.27%) | 466.20 | 458.00 - 474.45 | 0.7998 times | Mon 29 June 2026 | 465.05 (-0.9%) | 470.00 | 456.00 - 471.05 | 1.0727 times | Thu 25 June 2026 | 469.25 (-0.26%) | 474.80 | 463.00 - 479.10 | 1.01 times | Wed 24 June 2026 | 470.45 (0.54%) | 469.90 | 461.05 - 478.40 | 0.9598 times | Tue 23 June 2026 | 467.90 (-2.32%) | 477.70 | 466.40 - 483.20 | 0.8621 times | Mon 22 June 2026 | 479.00 (-1.04%) | 493.00 | 475.10 - 493.00 | 0.87 times | Fri 19 June 2026 | 484.05 (1.24%) | 478.20 | 473.90 - 495.00 | 1.4474 times | Thu 18 June 2026 | 478.10 (-1.28%) | 489.85 | 475.35 - 492.00 | 0.8628 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 463.08 and 488.03
| Weekly Target 1 | 444.08 |
| Weekly Target 2 | 457.12 |
| Weekly Target 3 | 469.03333333333 |
| Weekly Target 4 | 482.07 |
| Weekly Target 5 | 493.98 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 0.7258 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.5539 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 0.7575 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.3795 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.4216 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.3841 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.5005 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 0.7801 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 4.8027 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 0.6942 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 0.6338 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 465.18 and 485.93
| Monthly Target 1 | 449.68 |
| Monthly Target 2 | 459.92 |
| Monthly Target 3 | 470.43333333333 |
| Monthly Target 4 | 480.67 |
| Monthly Target 5 | 491.18 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.15 (-0.17%) | 470.00 | 460.20 - 480.95 | 0.1649 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8852 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.3927 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.9635 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.8113 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.731 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.2656 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.8363 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.2295 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.7202 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.2013 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 343.85 and 492.5
| Yearly Target 1 | 301.75 |
| Yearly Target 2 | 385.95 |
| Yearly Target 3 | 450.4 |
| Yearly Target 4 | 534.6 |
| Yearly Target 5 | 599.05 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.15 (-5.81%) | 499.00 | 366.20 - 514.85 | 0.4622 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0745 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6841 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.839 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7786 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.2321 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7196 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2099 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 11 points
Upper Bollinger band is at 490 and lower is at 446, while middle bands are at 457 and 479
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.59 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 470.2 |
| 12 day DMA | 473.67 |
| 20 day DMA | 467.37 |
| 35 day DMA | 461.4 |
| 50 day DMA | 457.79 |
| 100 day DMA | 450.04 |
| 150 day DMA | 462.02 |
| 200 day DMA | 477.57 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.09 | 471.56 | 470.04 |
| 12 day EMA | 470.25 | 470.27 | 469.48 |
| 20 day EMA | 468.32 | 468.13 | 467.45 |
| 35 day EMA | 464.35 | 464.01 | 463.39 |
| 50 day EMA | 460.39 | 459.99 | 459.39 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.2 | 470.02 | 469.19 |
| 12 day SMA | 473.67 | 473.82 | 472.74 |
| 20 day SMA | 467.37 | 467.42 | 467.55 |
| 35 day SMA | 461.4 | 460.24 | 459.02 |
| 50 day SMA | 457.79 | 457.89 | 457.73 |
| 100 day SMA | 450.04 | 450.29 | 450.28 |
| 150 day SMA | 462.02 | 462.22 | 462.44 |
| 200 day SMA | 477.57 | 477.98 | 478.35 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 51.27
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -353.5
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
