ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 487.6 and 493.7

Intraday Target 1486
Intraday Target 2489.2
Intraday Target 3492.1
Intraday Target 4495.3
Intraday Target 5498.2

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Wed 07 January 2026 492.40 (-0.37%) 494.25 488.90 - 495.00 0.9995 times
Tue 06 January 2026 494.25 (-2.73%) 505.65 492.25 - 508.25 1.056 times
Mon 05 January 2026 508.10 (-0.48%) 509.00 503.55 - 512.70 1.9074 times
Fri 02 January 2026 510.55 (0.51%) 505.00 502.10 - 511.35 0.8067 times
Thu 01 January 2026 507.95 (1.76%) 499.00 498.95 - 514.85 0.632 times
Wed 31 December 2025 499.15 (-1.79%) 506.10 488.30 - 510.90 1.1051 times
Tue 30 December 2025 508.25 (-0.88%) 514.90 505.70 - 516.00 0.6537 times
Mon 29 December 2025 512.75 (-0.88%) 512.70 507.90 - 519.20 0.7656 times
Fri 26 December 2025 517.30 (0.25%) 516.00 511.05 - 523.00 0.7669 times
Wed 24 December 2025 516.00 (0.02%) 518.95 513.10 - 530.50 1.3071 times
Tue 23 December 2025 515.90 (2.52%) 503.55 501.55 - 521.00 1.579 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 478.75 and 502.55

Weekly Target 1474.2
Weekly Target 2483.3
Weekly Target 3498
Weekly Target 4507.1
Weekly Target 5521.8

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Wed 07 January 2026 492.40 (-3.55%) 509.00 488.90 - 512.70 0.5249 times
Fri 02 January 2026 510.55 (-1.3%) 512.70 488.30 - 519.20 0.5249 times
Fri 26 December 2025 517.30 (0.86%) 513.35 501.55 - 530.50 0.6948 times
Fri 19 December 2025 512.90 (4.08%) 490.75 488.65 - 521.00 1.6011 times
Fri 12 December 2025 492.80 (0.69%) 493.00 463.50 - 495.45 0.5808 times
Fri 05 December 2025 489.40 (-2.91%) 504.20 478.25 - 510.45 0.5478 times
Fri 28 November 2025 504.05 (0.54%) 501.30 483.55 - 527.95 0.9523 times
Fri 21 November 2025 501.35 (0.16%) 503.15 494.00 - 513.00 0.7387 times
Fri 14 November 2025 500.55 (-3%) 512.00 493.05 - 517.00 0.6018 times
Fri 07 November 2025 516.05 (2.63%) 502.85 502.85 - 569.00 3.2331 times
Fri 31 October 2025 502.85 (-3.34%) 520.80 499.00 - 528.00 0.6115 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 477.68 and 503.63

Monthly Target 1472.77
Monthly Target 2482.58
Monthly Target 3498.71666666667
Monthly Target 4508.53
Monthly Target 5524.67

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 07 January 2026 492.40 (-1.35%) 499.00 488.90 - 514.85 0.1274 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.6692 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 0.9838 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.5763 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 0.9613 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.8279 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.599 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.2348 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 1.1473 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.8729 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 1.3818 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 477.68 and 503.63

Yearly Target 1472.77
Yearly Target 2482.58
Yearly Target 3498.71666666667
Yearly Target 4508.53
Yearly Target 5524.67

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 07 January 2026 492.40 (-1.35%) 499.00 488.90 - 514.85 0.0108 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.1388 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.785 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8893 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.8252 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.3657 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7627 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2224 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 11 points

Upper Bollinger band is at 525 and lower is at 483, while middle bands are at 494 and 515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArvindFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.37 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 502.65
12 day DMA 507.15
20 day DMA 503.65
35 day DMA 501.24
50 day DMA 504.86
100 day DMA 516.96
150 day DMA 508.11
200 day DMA 485.97

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA499.91503.66508.37
12 day EMA503.32505.3507.31
20 day EMA503.53504.7505.8
35 day EMA505.07505.82506.5
50 day EMA505.2505.72506.19

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA502.65504506.8
12 day SMA507.15508.86509.32
20 day SMA503.65503.23502.03
35 day SMA501.24501.51501.93
50 day SMA504.86505.33505.85
100 day SMA516.96517.16517.42
150 day SMA508.11507.93507.68
200 day SMA485.97485.33484.68

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.24 and PE is: -397.1

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

EPS is -1.82 and PE is: -270.55

Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)

Debt: 1156.79 in crores

Market capitalization: 6938.64

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top