ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 344.38 and 353.18

Intraday Target 1342.68
Intraday Target 2346.07
Intraday Target 3351.48333333333
Intraday Target 4354.87
Intraday Target 5360.28

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Wed 11 November 2026 349.45 (0.42%) 350.00 348.10 - 356.90 1.612 times
Mon 09 November 2026 348.00 (-1.37%) 354.30 340.60 - 354.30 1.2076 times
Sun 08 November 2026 352.85 (2.92%) 347.95 346.00 - 355.00 0.0971 times
Fri 06 November 2026 342.85 (-3.27%) 354.45 342.00 - 354.45 1.5845 times
Thu 05 November 2026 354.45 (0.94%) 362.35 353.00 - 369.90 1.0893 times
Tue 03 November 2026 351.15 (-3.68%) 372.00 348.50 - 374.90 2.1338 times
Mon 02 November 2026 364.55 (4.25%) 347.60 347.60 - 372.45 0.5782 times
Fri 30 October 2026 349.70 (-2.56%) 358.90 347.50 - 359.15 0.2762 times
Thu 29 October 2026 358.90 (-1.64%) 367.45 346.80 - 367.45 0.5988 times
Wed 28 October 2026 364.90 (-0.35%) 368.70 358.50 - 369.30 0.8224 times
Tue 27 October 2026 366.20 (2.02%) 359.40 357.95 - 368.15 0.1802 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 345.03 and 361.33

Weekly Target 1332.68
Weekly Target 2341.07
Weekly Target 3348.98333333333
Weekly Target 4357.37
Weekly Target 5365.28

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Wed 11 November 2026 349.45 (1.93%) 347.95 340.60 - 356.90 1.0332 times
Fri 06 November 2026 342.85 (-1.96%) 347.60 342.00 - 374.90 1.9078 times
Fri 30 October 2026 349.70 (-3.66%) 365.00 346.80 - 369.30 0.8113 times
Fri 23 October 2026 363.00 (-9.22%) 403.00 358.25 - 403.00 0.7107 times
Fri 16 October 2026 399.85 (-0.73%) 401.65 390.40 - 410.50 0.5933 times
Fri 09 October 2026 402.80 (6.08%) 383.45 376.10 - 409.95 1.1678 times
Thu 01 October 2026 379.70 (-8.99%) 412.80 373.35 - 416.30 1.0027 times
Fri 25 September 2026 417.20 (-2.55%) 425.95 413.20 - 435.00 0.8991 times
Fri 18 September 2026 428.10 (-4.12%) 446.90 413.75 - 448.05 0.7115 times
Fri 11 September 2026 446.50 (0%) 446.40 430.00 - 455.00 1.1626 times
Fri 04 September 2026 446.50 (-0.92%) 450.65 441.50 - 463.00 0.7134 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 345.03 and 379.33

Monthly Target 1320.68
Monthly Target 2335.07
Monthly Target 3354.98333333333
Monthly Target 4369.37
Monthly Target 5389.28

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 11 November 2026 349.45 (-0.07%) 347.60 340.60 - 374.90 0.5746 times
Fri 30 October 2026 349.70 (-9.74%) 385.00 346.80 - 410.50 0.6829 times
Wed 30 September 2026 387.45 (-14.38%) 450.05 386.00 - 463.00 0.8088 times
Mon 31 August 2026 452.50 (0.56%) 453.45 425.20 - 467.60 0.8442 times
Fri 31 July 2026 450.00 (-4.45%) 470.00 442.00 - 486.00 1.6104 times
Tue 30 June 2026 470.95 (2.08%) 465.00 440.50 - 495.00 0.8386 times
Fri 29 May 2026 461.35 (4.11%) 428.30 416.20 - 495.00 2.2667 times
Thu 30 April 2026 443.15 (9.83%) 405.00 395.10 - 487.25 0.9128 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.7686 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6925 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.1989 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 257.9 and 432.15

Yearly Target 1227.38
Yearly Target 2288.42
Yearly Target 3401.63333333333
Yearly Target 4462.67
Yearly Target 5575.88

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 11 November 2026 349.45 (-29.99%) 499.00 340.60 - 514.85 0.7304 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.0363 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.6242 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8092 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.7509 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.1526 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.694 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2024 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 21 points

Upper Bollinger band is at 410 and lower is at 329, while middle bands are at 349 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.89 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 349.52
12 day DMA 355.16
20 day DMA 368.99
35 day DMA 384.36
50 day DMA 402
100 day DMA 430.97
150 day DMA 439.38
200 day DMA 439.44

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA350.45350.95352.42
12 day EMA357.37358.81360.78
20 day EMA366.63368.44370.59
35 day EMA383.57385.58387.79
50 day EMA400.25402.32404.54

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA349.52349.86353.17
12 day SMA355.16356.29358.7
20 day SMA368.99371.23373.97
35 day SMA384.36386.6388.81
50 day SMA402404405.91
100 day SMA430.97432.32433.56
150 day SMA439.38439.96440.39
200 day SMA439.44439.93440.5

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is 9.17 and PE is: 38.11

Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)

Debt: 1335.88 in crores

Market capitalization: 6270.27

EPS is -1.33 and PE is: -262.74

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top