ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 344.38 and 353.18
| Intraday Target 1 | 342.68 |
| Intraday Target 2 | 346.07 |
| Intraday Target 3 | 351.48333333333 |
| Intraday Target 4 | 354.87 |
| Intraday Target 5 | 360.28 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 349.45 (0.42%) | 350.00 | 348.10 - 356.90 | 1.612 times | Mon 09 November 2026 | 348.00 (-1.37%) | 354.30 | 340.60 - 354.30 | 1.2076 times | Sun 08 November 2026 | 352.85 (2.92%) | 347.95 | 346.00 - 355.00 | 0.0971 times | Fri 06 November 2026 | 342.85 (-3.27%) | 354.45 | 342.00 - 354.45 | 1.5845 times | Thu 05 November 2026 | 354.45 (0.94%) | 362.35 | 353.00 - 369.90 | 1.0893 times | Tue 03 November 2026 | 351.15 (-3.68%) | 372.00 | 348.50 - 374.90 | 2.1338 times | Mon 02 November 2026 | 364.55 (4.25%) | 347.60 | 347.60 - 372.45 | 0.5782 times | Fri 30 October 2026 | 349.70 (-2.56%) | 358.90 | 347.50 - 359.15 | 0.2762 times | Thu 29 October 2026 | 358.90 (-1.64%) | 367.45 | 346.80 - 367.45 | 0.5988 times | Wed 28 October 2026 | 364.90 (-0.35%) | 368.70 | 358.50 - 369.30 | 0.8224 times | Tue 27 October 2026 | 366.20 (2.02%) | 359.40 | 357.95 - 368.15 | 0.1802 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 345.03 and 361.33
| Weekly Target 1 | 332.68 |
| Weekly Target 2 | 341.07 |
| Weekly Target 3 | 348.98333333333 |
| Weekly Target 4 | 357.37 |
| Weekly Target 5 | 365.28 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 349.45 (1.93%) | 347.95 | 340.60 - 356.90 | 1.0332 times | Fri 06 November 2026 | 342.85 (-1.96%) | 347.60 | 342.00 - 374.90 | 1.9078 times | Fri 30 October 2026 | 349.70 (-3.66%) | 365.00 | 346.80 - 369.30 | 0.8113 times | Fri 23 October 2026 | 363.00 (-9.22%) | 403.00 | 358.25 - 403.00 | 0.7107 times | Fri 16 October 2026 | 399.85 (-0.73%) | 401.65 | 390.40 - 410.50 | 0.5933 times | Fri 09 October 2026 | 402.80 (6.08%) | 383.45 | 376.10 - 409.95 | 1.1678 times | Thu 01 October 2026 | 379.70 (-8.99%) | 412.80 | 373.35 - 416.30 | 1.0027 times | Fri 25 September 2026 | 417.20 (-2.55%) | 425.95 | 413.20 - 435.00 | 0.8991 times | Fri 18 September 2026 | 428.10 (-4.12%) | 446.90 | 413.75 - 448.05 | 0.7115 times | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 1.1626 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.7134 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 345.03 and 379.33
| Monthly Target 1 | 320.68 |
| Monthly Target 2 | 335.07 |
| Monthly Target 3 | 354.98333333333 |
| Monthly Target 4 | 369.37 |
| Monthly Target 5 | 389.28 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 349.45 (-0.07%) | 347.60 | 340.60 - 374.90 | 0.5746 times | Fri 30 October 2026 | 349.70 (-9.74%) | 385.00 | 346.80 - 410.50 | 0.6829 times | Wed 30 September 2026 | 387.45 (-14.38%) | 450.05 | 386.00 - 463.00 | 0.8088 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.8442 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.6104 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8386 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.2667 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.9128 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7686 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6925 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1989 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 257.9 and 432.15
| Yearly Target 1 | 227.38 |
| Yearly Target 2 | 288.42 |
| Yearly Target 3 | 401.63333333333 |
| Yearly Target 4 | 462.67 |
| Yearly Target 5 | 575.88 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 349.45 (-29.99%) | 499.00 | 340.60 - 514.85 | 0.7304 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0363 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6242 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8092 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7509 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.1526 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.694 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2024 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 21 points
Upper Bollinger band is at 410 and lower is at 329, while middle bands are at 349 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.89 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 349.52 |
| 12 day DMA | 355.16 |
| 20 day DMA | 368.99 |
| 35 day DMA | 384.36 |
| 50 day DMA | 402 |
| 100 day DMA | 430.97 |
| 150 day DMA | 439.38 |
| 200 day DMA | 439.44 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.45 | 350.95 | 352.42 |
| 12 day EMA | 357.37 | 358.81 | 360.78 |
| 20 day EMA | 366.63 | 368.44 | 370.59 |
| 35 day EMA | 383.57 | 385.58 | 387.79 |
| 50 day EMA | 400.25 | 402.32 | 404.54 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.52 | 349.86 | 353.17 |
| 12 day SMA | 355.16 | 356.29 | 358.7 |
| 20 day SMA | 368.99 | 371.23 | 373.97 |
| 35 day SMA | 384.36 | 386.6 | 388.81 |
| 50 day SMA | 402 | 404 | 405.91 |
| 100 day SMA | 430.97 | 432.32 | 433.56 |
| 150 day SMA | 439.38 | 439.96 | 440.39 |
| 200 day SMA | 439.44 | 439.93 | 440.5 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 38.11
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -262.74
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


