ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 458.28 and 472.63

Intraday Target 1454.35
Intraday Target 2462.2
Intraday Target 3468.7
Intraday Target 4476.55
Intraday Target 5483.05

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Tue 13 January 2026 470.05 (-1.04%) 472.30 460.85 - 475.20 0.9591 times
Mon 12 January 2026 475.00 (-0.08%) 474.00 457.80 - 476.25 1.0049 times
Fri 09 January 2026 475.40 (-2.84%) 488.00 471.00 - 488.95 1.1772 times
Thu 08 January 2026 489.30 (-0.63%) 494.30 484.45 - 494.35 0.8503 times
Wed 07 January 2026 492.40 (-0.37%) 494.25 488.90 - 495.00 0.923 times
Tue 06 January 2026 494.25 (-2.73%) 505.65 492.25 - 508.25 0.9752 times
Mon 05 January 2026 508.10 (-0.48%) 509.00 503.55 - 512.70 1.7614 times
Fri 02 January 2026 510.55 (0.51%) 505.00 502.10 - 511.35 0.7449 times
Thu 01 January 2026 507.95 (1.76%) 499.00 498.95 - 514.85 0.5836 times
Wed 31 December 2025 499.15 (-1.79%) 506.10 488.30 - 510.90 1.0205 times
Tue 30 December 2025 508.25 (-0.88%) 514.90 505.70 - 516.00 0.6036 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 454.7 and 473.15

Weekly Target 1449.58
Weekly Target 2459.82
Weekly Target 3468.03333333333
Weekly Target 4478.27
Weekly Target 5486.48

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Tue 13 January 2026 470.05 (-1.13%) 474.00 457.80 - 476.25 0.3838 times
Fri 09 January 2026 475.40 (-6.88%) 509.00 471.00 - 512.70 1.1114 times
Fri 02 January 2026 510.55 (-1.3%) 512.70 488.30 - 519.20 0.7151 times
Fri 26 December 2025 517.30 (0.86%) 513.35 501.55 - 530.50 0.9466 times
Fri 19 December 2025 512.90 (4.08%) 490.75 488.65 - 521.00 2.1815 times
Fri 12 December 2025 492.80 (0.69%) 493.00 463.50 - 495.45 0.7914 times
Fri 05 December 2025 489.40 (-2.91%) 504.20 478.25 - 510.45 0.7463 times
Fri 28 November 2025 504.05 (0.54%) 501.30 483.55 - 527.95 1.2975 times
Fri 21 November 2025 501.35 (0.16%) 503.15 494.00 - 513.00 1.0065 times
Fri 14 November 2025 500.55 (-3%) 512.00 493.05 - 517.00 0.8199 times
Fri 07 November 2025 516.05 (2.63%) 502.85 502.85 - 569.00 4.405 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 435.4 and 492.45

Monthly Target 1423.85
Monthly Target 2446.95
Monthly Target 3480.9
Monthly Target 4504
Monthly Target 5537.95

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Tue 13 January 2026 470.05 (-5.83%) 499.00 457.80 - 514.85 0.227 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.6625 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 0.9739 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.5705 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 0.9516 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.8195 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.5728 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.2223 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 1.1358 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.8641 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 1.3679 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 435.4 and 492.45

Yearly Target 1423.85
Yearly Target 2446.95
Yearly Target 3480.9
Yearly Target 4504
Yearly Target 5537.95

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Tue 13 January 2026 470.05 (-5.83%) 499.00 457.80 - 514.85 0.0194 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.1376 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.783 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8883 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.8243 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.3632 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7619 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2222 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 15 points

Upper Bollinger band is at 530 and lower is at 474, while middle bands are at 488 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArvindFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.14 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 480.43
12 day DMA 495.26
20 day DMA 501.43
35 day DMA 498.46
50 day DMA 502.28
100 day DMA 515.68
150 day DMA 508.48
200 day DMA 487.45

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA479.74484.59489.38
12 day EMA490.14493.79497.2
20 day EMA494.73497.33499.68
35 day EMA499.66501.4502.95
50 day EMA500.73501.98503.08

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA480.43485.27491.89
12 day SMA495.26499.2502.62
20 day SMA501.43502.72503.61
35 day SMA498.46499.18499.93
50 day SMA502.28502.94503.7
100 day SMA515.68516.14516.57
150 day SMA508.48508.48508.32
200 day SMA487.45487.2486.86

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.24 and PE is: -379.07

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

EPS is -1.82 and PE is: -258.27

Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)

Debt: 1156.79 in crores

Market capitalization: 6938.64

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top