Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 482.43 and 505.03
| Intraday Target 1 | 476.85 |
| Intraday Target 2 | 488 |
| Intraday Target 3 | 499.45 |
| Intraday Target 4 | 510.6 |
| Intraday Target 5 | 522.05 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.15 (-1.79%) | 506.10 | 488.30 - 510.90 | 0.9358 times | Tue 30 December 2025 | 508.25 (-0.88%) | 514.90 | 505.70 - 516.00 | 0.5535 times | Mon 29 December 2025 | 512.75 (-0.88%) | 512.70 | 507.90 - 519.20 | 0.6483 times | Fri 26 December 2025 | 517.30 (0.25%) | 516.00 | 511.05 - 523.00 | 0.6494 times | Wed 24 December 2025 | 516.00 (0.02%) | 518.95 | 513.10 - 530.50 | 1.1069 times | Tue 23 December 2025 | 515.90 (2.52%) | 503.55 | 501.55 - 521.00 | 1.3371 times | Mon 22 December 2025 | 503.20 (-1.89%) | 513.35 | 501.65 - 514.45 | 1.3487 times | Fri 19 December 2025 | 512.90 (2.62%) | 500.20 | 498.50 - 517.00 | 0.9706 times | Thu 18 December 2025 | 499.80 (-1.41%) | 506.05 | 495.95 - 510.10 | 1.4327 times | Wed 17 December 2025 | 506.95 (-1.24%) | 514.90 | 504.55 - 517.50 | 1.017 times | Tue 16 December 2025 | 513.30 (3.5%) | 519.75 | 508.65 - 521.00 | 5.7353 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 478.28 and 509.18
| Weekly Target 1 | 471.32 |
| Weekly Target 2 | 485.23 |
| Weekly Target 3 | 502.21666666667 |
| Weekly Target 4 | 516.13 |
| Weekly Target 5 | 533.12 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.15 (-3.51%) | 512.70 | 488.30 - 519.20 | 0.3378 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.7021 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.6179 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5869 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5535 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9623 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7465 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.6081 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.267 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.618 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6361 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 447.83 and 514.83
| Monthly Target 1 | 430.72 |
| Monthly Target 2 | 464.93 |
| Monthly Target 3 | 497.71666666667 |
| Monthly Target 4 | 531.93 |
| Monthly Target 5 | 564.72 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.5946 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.8742 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5121 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.8542 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7356 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.3093 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.0972 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0195 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.7756 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2278 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.1299 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 280.28 and 539.08
| Yearly Target 1 | 207.32 |
| Yearly Target 2 | 353.23 |
| Yearly Target 3 | 466.11666666667 |
| Yearly Target 4 | 612.03 |
| Yearly Target 5 | 724.92 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 0.9978 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.564 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.7792 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7231 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.0728 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.6683 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.1949 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.43
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 14 points
Upper Bollinger band is at 526 and lower is at 473, while middle bands are at 486 and 513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.59 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 510.69 |
| 12 day DMA | 508.45 |
| 20 day DMA | 499.12 |
| 35 day DMA | 501.22 |
| 50 day DMA | 505.85 |
| 100 day DMA | 517.72 |
| 150 day DMA | 506.6 |
| 200 day DMA | 482.73 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.26 | 511.32 | 512.86 |
| 12 day EMA | 506.3 | 507.6 | 507.48 |
| 20 day EMA | 504.59 | 505.16 | 504.84 |
| 35 day EMA | 505.02 | 505.37 | 505.2 |
| 50 day EMA | 506.93 | 507.25 | 507.21 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.69 | 514.04 | 513.03 |
| 12 day SMA | 508.45 | 507.93 | 506.03 |
| 20 day SMA | 499.12 | 498.6 | 498.34 |
| 35 day SMA | 501.22 | 501.27 | 501.09 |
| 50 day SMA | 505.85 | 506 | 506.16 |
| 100 day SMA | 517.72 | 518.13 | 518.48 |
| 150 day SMA | 506.6 | 506.29 | 505.89 |
| 200 day SMA | 482.73 | 482.17 | 481.6 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -402.54
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -274.26
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
