Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 505.7 and 524.2
| Intraday Target 1 | 490.97 |
| Intraday Target 2 | 501.93 |
| Intraday Target 3 | 509.46666666667 |
| Intraday Target 4 | 520.43 |
| Intraday Target 5 | 527.97 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.90 (2.62%) | 500.20 | 498.50 - 517.00 | 0.6958 times | Thu 18 December 2025 | 499.80 (-1.41%) | 506.05 | 495.95 - 510.10 | 1.027 times | Wed 17 December 2025 | 506.95 (-1.24%) | 514.90 | 504.55 - 517.50 | 0.729 times | Tue 16 December 2025 | 513.30 (3.5%) | 519.75 | 508.65 - 521.00 | 4.1113 times | Mon 15 December 2025 | 495.95 (0.64%) | 490.75 | 488.65 - 498.80 | 0.775 times | Fri 12 December 2025 | 492.80 (1.5%) | 484.00 | 484.00 - 495.00 | 0.345 times | Thu 11 December 2025 | 485.50 (1.15%) | 483.05 | 480.00 - 490.90 | 0.387 times | Wed 10 December 2025 | 480.00 (-0.83%) | 489.95 | 477.90 - 494.45 | 0.5327 times | Tue 09 December 2025 | 484.00 (2.91%) | 466.90 | 463.50 - 487.00 | 0.5235 times | Mon 08 December 2025 | 470.30 (-3.9%) | 493.00 | 464.55 - 495.45 | 0.8738 times | Fri 05 December 2025 | 489.40 (-0.79%) | 491.15 | 479.10 - 492.80 | 0.4033 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 500.78 and 533.13
| Weekly Target 1 | 475.17 |
| Weekly Target 2 | 494.03 |
| Weekly Target 3 | 507.51666666667 |
| Weekly Target 4 | 526.38 |
| Weekly Target 5 | 539.87 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.5415 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5592 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5274 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9169 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7113 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.5794 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.1128 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.5888 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6061 times | Fri 17 October 2025 | 506.25 (0.6%) | 502.75 | 496.80 - 526.90 | 0.8568 times | Fri 10 October 2025 | 503.25 (-6.66%) | 541.00 | 495.00 - 543.00 | 0.7093 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 488.2 and 545.7
| Monthly Target 1 | 441.63 |
| Monthly Target 2 | 477.27 |
| Monthly Target 3 | 499.13333333333 |
| Monthly Target 4 | 534.77 |
| Monthly Target 5 | 556.63 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.90 (1.76%) | 504.20 | 463.50 - 521.00 | 0.439 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.8887 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5205 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.8683 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7478 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.3475 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1153 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0363 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.7884 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2481 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.1486 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 287.15 and 545.95
| Yearly Target 1 | 211.9 |
| Yearly Target 2 | 362.4 |
| Yearly Target 3 | 470.7 |
| Yearly Target 4 | 621.2 |
| Yearly Target 5 | 729.5 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.90 (-0.18%) | 513.75 | 320.20 - 579.00 | 0.9861 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.567 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.7807 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7245 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.0769 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.6696 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.1953 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.13
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 14 points
Upper Bollinger band is at 524 and lower is at 472, while middle bands are at 485 and 511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArvindFashions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.23 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 505.78 |
| 12 day DMA | 493.68 |
| 20 day DMA | 497.29 |
| 35 day DMA | 503.47 |
| 50 day DMA | 505.82 |
| 100 day DMA | 519.89 |
| 150 day DMA | 504.21 |
| 200 day DMA | 478.38 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.61 | 500.47 | 500.81 |
| 12 day EMA | 499.48 | 497.04 | 496.54 |
| 20 day EMA | 499.37 | 497.95 | 497.76 |
| 35 day EMA | 502.53 | 501.92 | 502.05 |
| 50 day EMA | 507.64 | 507.43 | 507.74 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.78 | 501.76 | 498.9 |
| 12 day SMA | 493.68 | 491.4 | 490.5 |
| 20 day SMA | 497.29 | 496.72 | 497.06 |
| 35 day SMA | 503.47 | 503.48 | 503.61 |
| 50 day SMA | 505.82 | 505.7 | 506.24 |
| 100 day SMA | 519.89 | 519.76 | 519.8 |
| 150 day SMA | 504.21 | 503.91 | 503.77 |
| 200 day SMA | 478.38 | 477.75 | 477.24 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -413.63
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -281.81
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
