ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 439.48 and 461.63
| Intraday Target 1 | 435.05 |
| Intraday Target 2 | 443.9 |
| Intraday Target 3 | 457.2 |
| Intraday Target 4 | 466.05 |
| Intraday Target 5 | 479.35 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 452.75 (-3.42%) | 467.65 | 448.35 - 470.50 | 1.8885 times | Thu 19 February 2026 | 468.80 (-2.16%) | 479.20 | 465.00 - 480.85 | 0.3689 times | Wed 18 February 2026 | 479.15 (-0.69%) | 481.55 | 477.00 - 488.90 | 0.6251 times | Tue 17 February 2026 | 482.50 (0.77%) | 478.85 | 475.50 - 483.10 | 0.4828 times | Mon 16 February 2026 | 478.80 (-0.86%) | 482.05 | 476.50 - 485.35 | 0.4563 times | Fri 13 February 2026 | 482.95 (-0.19%) | 480.50 | 474.00 - 492.30 | 1.1318 times | Thu 12 February 2026 | 483.85 (0.67%) | 481.95 | 472.10 - 486.20 | 1.4106 times | Wed 11 February 2026 | 480.65 (-2.75%) | 496.60 | 476.95 - 497.95 | 1.1202 times | Tue 10 February 2026 | 494.25 (1.48%) | 482.95 | 482.80 - 500.15 | 1.4899 times | Mon 09 February 2026 | 487.05 (0.68%) | 490.00 | 480.70 - 493.90 | 1.0258 times | Fri 06 February 2026 | 483.75 (-1.18%) | 489.55 | 476.50 - 489.60 | 0.6734 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 430.28 and 470.83
| Weekly Target 1 | 422.78 |
| Weekly Target 2 | 437.77 |
| Weekly Target 3 | 463.33333333333 |
| Weekly Target 4 | 478.32 |
| Weekly Target 5 | 503.88 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.4398 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.7111 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.2041 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.3102 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.3249 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.6678 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.7497 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.4824 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.6385 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.4715 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5338 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 416.33 and 483.48
| Monthly Target 1 | 404.18 |
| Monthly Target 2 | 428.47 |
| Monthly Target 3 | 471.33333333333 |
| Monthly Target 4 | 495.62 |
| Monthly Target 5 | 538.48 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 452.75 (-3.82%) | 470.75 | 447.05 - 514.20 | 0.4358 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 0.9674 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6393 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9398 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5505 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9183 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7908 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.4826 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1795 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.096 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8338 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 390.75 and 483.8
| Yearly Target 1 | 370.08 |
| Yearly Target 2 | 411.42 |
| Yearly Target 3 | 463.13333333333 |
| Yearly Target 4 | 504.47 |
| Yearly Target 5 | 556.18 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 452.75 (-9.3%) | 499.00 | 421.80 - 514.85 | 0.1229 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1229 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7599 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8768 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8136 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3325 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.752 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2193 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.5
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 19 points
Upper Bollinger band is at 511 and lower is at 439, while middle bands are at 457 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.25 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 472.4 |
| 12 day DMA | 480.34 |
| 20 day DMA | 474.56 |
| 35 day DMA | 472.5 |
| 50 day DMA | 482.51 |
| 100 day DMA | 495.94 |
| 150 day DMA | 507.31 |
| 200 day DMA | 496.59 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.05 | 477.2 | 481.4 |
| 12 day EMA | 474.68 | 478.67 | 480.46 |
| 20 day EMA | 475.21 | 477.57 | 478.49 |
| 35 day EMA | 479.57 | 481.15 | 481.88 |
| 50 day EMA | 481.48 | 482.65 | 483.21 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.4 | 478.44 | 481.45 |
| 12 day SMA | 480.34 | 484.38 | 486.62 |
| 20 day SMA | 474.56 | 473.76 | 472.8 |
| 35 day SMA | 472.5 | 474.08 | 474.95 |
| 50 day SMA | 482.51 | 483.05 | 483.36 |
| 100 day SMA | 495.94 | 496.6 | 497.25 |
| 150 day SMA | 507.31 | 507.36 | 507.28 |
| 200 day SMA | 496.59 | 496.39 | 496.06 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -365.12
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -248.76
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


