Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 466.4 and 484.85
| Intraday Target 1 | 451.23 |
| Intraday Target 2 | 463.12 |
| Intraday Target 3 | 469.68333333333 |
| Intraday Target 4 | 481.57 |
| Intraday Target 5 | 488.13 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 475.00 (-0.08%) | 474.00 | 457.80 - 476.25 | 1.0419 times | Fri 09 January 2026 | 475.40 (-2.84%) | 488.00 | 471.00 - 488.95 | 1.2206 times | Thu 08 January 2026 | 489.30 (-0.63%) | 494.30 | 484.45 - 494.35 | 0.8817 times | Wed 07 January 2026 | 492.40 (-0.37%) | 494.25 | 488.90 - 495.00 | 0.957 times | Tue 06 January 2026 | 494.25 (-2.73%) | 505.65 | 492.25 - 508.25 | 1.0111 times | Mon 05 January 2026 | 508.10 (-0.48%) | 509.00 | 503.55 - 512.70 | 1.8263 times | Fri 02 January 2026 | 510.55 (0.51%) | 505.00 | 502.10 - 511.35 | 0.7724 times | Thu 01 January 2026 | 507.95 (1.76%) | 499.00 | 498.95 - 514.85 | 0.6051 times | Wed 31 December 2025 | 499.15 (-1.79%) | 506.10 | 488.30 - 510.90 | 1.0581 times | Tue 30 December 2025 | 508.25 (-0.88%) | 514.90 | 505.70 - 516.00 | 0.6259 times | Mon 29 December 2025 | 512.75 (-0.88%) | 512.70 | 507.90 - 519.20 | 0.733 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 466.4 and 484.85
| Weekly Target 1 | 451.23 |
| Weekly Target 2 | 463.12 |
| Weekly Target 3 | 469.68333333333 |
| Weekly Target 4 | 481.57 |
| Weekly Target 5 | 488.13 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 475.00 (-0.08%) | 474.00 | 457.80 - 476.25 | 0.2001 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 1.1326 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.7288 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.9647 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 2.2231 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.8065 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.7606 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 1.3223 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 1.0258 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.8356 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 4.4892 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 437.88 and 494.93
| Monthly Target 1 | 425.5 |
| Monthly Target 2 | 450.25 |
| Monthly Target 3 | 482.55 |
| Monthly Target 4 | 507.3 |
| Monthly Target 5 | 539.6 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 475.00 (-4.84%) | 499.00 | 457.80 - 514.85 | 0.2032 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6641 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9763 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5719 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9539 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8215 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.579 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.2253 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.1385 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8662 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.3712 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 437.88 and 494.93
| Yearly Target 1 | 425.5 |
| Yearly Target 2 | 450.25 |
| Yearly Target 3 | 482.55 |
| Yearly Target 4 | 507.3 |
| Yearly Target 5 | 539.6 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 475.00 (-4.84%) | 499.00 | 457.80 - 514.85 | 0.0174 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1379 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7835 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8885 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8245 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3638 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7621 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2222 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 528 and lower is at 479, while middle bands are at 491 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.34 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 485.27 |
| 12 day DMA | 499.2 |
| 20 day DMA | 502.72 |
| 35 day DMA | 499.18 |
| 50 day DMA | 502.94 |
| 100 day DMA | 516.14 |
| 150 day DMA | 508.48 |
| 200 day DMA | 487.2 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.59 | 489.38 | 496.37 |
| 12 day EMA | 493.79 | 497.2 | 501.16 |
| 20 day EMA | 497.33 | 499.68 | 502.23 |
| 35 day EMA | 501.46 | 503.02 | 504.65 |
| 50 day EMA | 502.05 | 503.15 | 504.28 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.27 | 491.89 | 498.92 |
| 12 day SMA | 499.2 | 502.62 | 505.99 |
| 20 day SMA | 502.72 | 503.61 | 504.12 |
| 35 day SMA | 499.18 | 499.93 | 500.83 |
| 50 day SMA | 502.94 | 503.7 | 504.29 |
| 100 day SMA | 516.14 | 516.57 | 516.81 |
| 150 day SMA | 508.48 | 508.32 | 508.25 |
| 200 day SMA | 487.2 | 486.86 | 486.43 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -383.06
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -260.99
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
