ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 416.45 and 468.35

Intraday Target 1374.73
Intraday Target 2406.27
Intraday Target 3426.63333333333
Intraday Target 4458.17
Intraday Target 5478.53

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Thu 02 April 2026 437.80 (6.43%) 406.95 395.10 - 447.00 1.9577 times
Wed 01 April 2026 411.35 (1.95%) 405.00 395.15 - 419.90 0.7745 times
Mon 30 March 2026 403.50 (5.5%) 380.00 366.20 - 414.40 2.8123 times
Fri 27 March 2026 382.45 (-4.38%) 394.15 378.00 - 398.00 0.8381 times
Wed 25 March 2026 399.95 (1.85%) 385.70 376.00 - 412.45 1.0777 times
Tue 24 March 2026 392.70 (3.74%) 384.90 382.00 - 398.50 0.5833 times
Mon 23 March 2026 378.55 (-4.58%) 388.80 375.00 - 392.10 0.3833 times
Fri 20 March 2026 396.70 (-1.99%) 407.00 395.00 - 416.40 0.6031 times
Thu 19 March 2026 404.75 (-1.1%) 400.25 397.20 - 409.65 0.5288 times
Wed 18 March 2026 409.25 (3.71%) 394.60 391.75 - 411.90 0.4412 times
Tue 17 March 2026 394.60 (3.62%) 384.25 376.85 - 398.55 0.567 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 402 and 482.8

Weekly Target 1336.2
Weekly Target 2387
Weekly Target 3417
Weekly Target 4467.8
Weekly Target 5497.8

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Thu 02 April 2026 437.80 (14.47%) 380.00 366.20 - 447.00 1.651 times
Fri 27 March 2026 382.45 (-3.59%) 388.80 375.00 - 412.45 0.8583 times
Fri 20 March 2026 396.70 (3.56%) 381.00 370.50 - 416.40 0.8178 times
Fri 13 March 2026 383.05 (-10.44%) 423.80 375.75 - 428.55 0.9771 times
Fri 06 March 2026 427.70 (-2.84%) 429.05 420.05 - 441.25 0.5176 times
Fri 27 February 2026 440.20 (-2.77%) 457.85 428.30 - 461.30 0.7945 times
Fri 20 February 2026 452.75 (-6.25%) 482.05 448.35 - 488.90 0.5261 times
Fri 13 February 2026 482.95 (-0.17%) 490.00 472.10 - 500.15 0.8505 times
Fri 06 February 2026 483.75 (2.76%) 470.75 447.05 - 514.20 1.4402 times
Fri 30 January 2026 470.75 (7.78%) 437.85 421.80 - 477.00 1.567 times
Fri 23 January 2026 436.75 (-5.28%) 445.00 421.80 - 463.65 2.7807 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 416.45 and 468.35

Monthly Target 1374.73
Monthly Target 2406.27
Monthly Target 3426.63333333333
Monthly Target 4458.17
Monthly Target 5478.53

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 02 April 2026 437.80 (8.5%) 405.00 395.10 - 447.00 0.1465 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.7217 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6502 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.1257 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.7439 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 1.0936 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.6406 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 1.0686 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.9203 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.889 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.3726 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 327.68 and 476.33

Yearly Target 1290.97
Yearly Target 2364.38
Yearly Target 3439.61666666667
Yearly Target 4513.03
Yearly Target 5588.27

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 02 April 2026 437.80 (-12.29%) 499.00 366.20 - 514.85 0.1971 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.1123 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.7433 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8685 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.806 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.3106 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7449 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2172 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.45

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 17 points

Upper Bollinger band is at 438 and lower is at 371, while middle bands are at 387 and 421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArvindFashions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 407.01
12 day DMA 399.37
20 day DMA 403.72
35 day DMA 429.52
50 day DMA 439.63
100 day DMA 468.37
150 day DMA 489.11
200 day DMA 491.04

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA412.92400.48395.05
12 day EMA406.39400.68398.74
20 day EMA410.56407.69407.31
35 day EMA422.26421.34421.93
50 day EMA438.46438.49439.6

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA407.01397.99391.43
12 day SMA399.37394.8393.3
20 day SMA403.72403.83405.28
35 day SMA429.52430.93432.99
50 day SMA439.63439.84440.83
100 day SMA468.37469.24470.61
150 day SMA489.11489.66490.35
200 day SMA491.04491.26491.56

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.33 and PE is: -329.17

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

EPS is -1.24 and PE is: -353.06

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top