ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 513.13 and 529.33

Intraday Target 1	508.18
Intraday Target 2	518.07
Intraday Target 3	524.38333333333
Intraday Target 4	534.27
Intraday Target 5	540.58

Daily price and volume Arvind Fashions

Date	Closing	Open	Range	Volume
Wed 08 January 2025	527.95 (0%)	528.00	514.50 - 530.70	0.8129 times
Tue 07 January 2025	527.95 (4.75%)	518.50	505.00 - 529.70	1.3031 times
Mon 06 January 2025	504.00 (-3.25%)	518.00	501.20 - 524.90	1.2957 times
Fri 03 January 2025	520.95 (-0.8%)	534.90	518.60 - 536.60	1.111 times
Thu 02 January 2025	525.15 (-0.14%)	528.00	523.05 - 531.70	0.873 times
Wed 01 January 2025	525.90 (2.36%)	513.75	512.30 - 530.70	0.6578 times
Tue 31 December 2024	513.80 (0.12%)	515.80	505.00 - 515.80	0.8674 times
Mon 30 December 2024	513.20 (-0.63%)	518.00	507.00 - 519.20	1.1599 times
Fri 27 December 2024	516.45 (0.46%)	516.20	514.15 - 522.60	0.6203 times
Thu 26 December 2024	514.10 (-2.07%)	522.40	509.90 - 524.15	1.299 times
Tue 24 December 2024	524.95 (-0.49%)	526.75	516.05 - 529.00	1.8375 times

Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 514.58 and 544.08

Weekly Target 1	490.45
Weekly Target 2	509.2
Weekly Target 3	519.95
Weekly Target 4	538.7
Weekly Target 5	549.45

Weekly price and volumes for Arvind Fashions

Date	Closing	Open	Range	Volume
Wed 08 January 2025	527.95 (1.34%)	518.00	501.20 - 530.70	0.5472 times
Fri 03 January 2025	520.95 (0.87%)	518.00	505.00 - 536.60	0.7489 times
Fri 27 December 2024	516.45 (-1.1%)	535.00	509.90 - 545.75	1.1091 times
Fri 20 December 2024	522.20 (1.6%)	518.45	505.20 - 541.50	1.5528 times
Wed 18 December 2024	514.00 (-1.43%)	526.00	509.00 - 534.50	0.9263 times
Fri 13 December 2024	521.45 (-2.51%)	539.90	514.10 - 555.00	1.7843 times
Fri 06 December 2024	534.85 (-6%)	572.90	533.30 - 582.00	1.1491 times
Fri 29 November 2024	569.00 (-0.63%)	574.80	556.90 - 584.85	1.1472 times
Fri 22 November 2024	572.60 (3.17%)	551.00	547.05 - 574.70	0.5602 times
Thu 14 November 2024	555.00 (-5.63%)	591.20	545.15 - 591.20	0.4748 times
Fri 08 November 2024	588.10 (1.46%)	582.95	555.10 - 599.50	1.0491 times

weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 514.58 and 549.98

Monthly Target 1	486.52
Monthly Target 2	507.23
Monthly Target 3	521.91666666667
Monthly Target 4	542.63
Monthly Target 5	557.32

Monthly price and volumes Arvind Fashions

Date	Closing	Open	Range	Volume
Wed 08 January 2025	527.95 (2.75%)	513.75	501.20 - 536.60	0.1382 times
Tue 31 December 2024	513.80 (-9.7%)	572.90	505.00 - 582.00	0.9744 times
Fri 29 November 2024	569.00 (0.51%)	569.45	545.15 - 599.50	0.4726 times
Thu 31 October 2024	566.10 (-4.48%)	589.90	539.20 - 639.70	1.1154 times
Mon 30 September 2024	592.65 (11.33%)	542.85	531.50 - 622.90	1.9347 times
Fri 30 August 2024	532.35 (4.02%)	516.50	457.05 - 548.00	1.9625 times
Wed 31 July 2024	511.80 (-0.72%)	520.00	454.90 - 541.30	1.2211 times
Fri 28 June 2024	515.50 (17.33%)	460.00	384.60 - 559.80	1.3031 times
Fri 31 May 2024	439.35 (-8.47%)	479.95	422.75 - 499.70	0.4538 times
Tue 30 April 2024	480.00 (5.93%)	455.45	415.70 - 489.90	0.4242 times
Thu 28 March 2024	453.15 (-0.95%)	456.00	415.85 - 473.75	0.2882 times

monthly chart ArvindFashions

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 521.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 520 and price is deviating by 7 points

Upper Bollinger band is at 533 and lower is at 507, while middle bands are at 513 and 526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArvindFashions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.24 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period	DMA value
5 day DMA	521.2
12 day DMA	520.16
20 day DMA	519.4
35 day DMA	535.34
50 day DMA	545.39
100 day DMA	559.44
150 day DMA	538.75
200 day DMA	518.56

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	522.37	519.58	515.4
12 day EMA	521.43	520.25	518.85
20 day EMA	524.52	524.16	523.76
35 day EMA	533.32	533.64	533.98
50 day EMA	544.31	544.98	545.68

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	521.2	520.79	517.96
12 day SMA	520.16	519.68	518.43
20 day SMA	519.4	519.59	519.8
35 day SMA	535.34	536.34	537.18
50 day SMA	545.39	545.97	546.5
100 day SMA	559.44	559.14	558.73
150 day SMA	538.75	538.37	537.98
200 day SMA	518.56	518.12	517.69

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is 7.99 and PE is: 66.08

Last quarter profit: (September 2024 quarter) 45.03 crores (24.03%)

Debt: 1173.53 in crores

Market capitalization: 6865.51

EPS is 7.40 and PE is: 71.34

Last quarter profit: (June 2024 quarter) 13.92 crores (128.10%)

Debt: 1147.92 in crores

Market capitalization: 7864.63