ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 362.73 and 386.38

Intraday Target 1357.38
Intraday Target 2368.07
Intraday Target 3381.03333333333
Intraday Target 4391.72
Intraday Target 5404.68

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Wed 21 October 2026 378.75 (-3.37%) 393.95 370.35 - 394.00 1.3871 times
Mon 19 October 2026 391.95 (-1.98%) 403.00 389.80 - 403.00 0.6354 times
Fri 16 October 2026 399.85 (0.24%) 399.00 395.00 - 406.60 0.5296 times
Thu 15 October 2026 398.90 (-2.51%) 409.95 395.00 - 409.95 1.1462 times
Wed 14 October 2026 409.15 (2.47%) 401.00 396.60 - 410.50 0.7346 times
Tue 13 October 2026 399.30 (1.28%) 392.20 390.40 - 400.65 0.5456 times
Mon 12 October 2026 394.25 (-2.12%) 401.65 391.10 - 405.80 0.753 times
Fri 09 October 2026 402.80 (2.73%) 393.05 387.55 - 406.00 2.0729 times
Thu 08 October 2026 392.10 (-1.47%) 398.00 389.15 - 400.25 1.3804 times
Wed 07 October 2026 397.95 (-2.08%) 405.00 396.00 - 408.80 0.8152 times
Tue 06 October 2026 406.40 (5.76%) 384.25 384.25 - 409.95 1.7156 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 358.23 and 390.88

Weekly Target 1351.38
Weekly Target 2365.07
Weekly Target 3384.03333333333
Weekly Target 4397.72
Weekly Target 5416.68

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Wed 21 October 2026 378.75 (-5.28%) 403.00 370.35 - 403.00 0.3632 times
Fri 16 October 2026 399.85 (-0.73%) 401.65 390.40 - 410.50 0.6662 times
Fri 09 October 2026 402.80 (6.08%) 383.45 376.10 - 409.95 1.3111 times
Thu 01 October 2026 379.70 (-8.99%) 412.80 373.35 - 416.30 1.1258 times
Fri 25 September 2026 417.20 (-2.55%) 425.95 413.20 - 435.00 1.0095 times
Fri 18 September 2026 428.10 (-4.12%) 446.90 413.75 - 448.05 0.7988 times
Fri 11 September 2026 446.50 (0%) 446.40 430.00 - 455.00 1.3053 times
Fri 04 September 2026 446.50 (-0.92%) 450.65 441.50 - 463.00 0.801 times
Fri 28 August 2026 450.65 (0.51%) 447.90 434.95 - 455.75 0.8631 times
Fri 21 August 2026 448.35 (0.11%) 447.85 425.20 - 451.20 1.7561 times
Fri 14 August 2026 447.85 (-2.39%) 458.80 438.30 - 465.75 1.1775 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 354.48 and 394.63

Monthly Target 1346.38
Monthly Target 2362.57
Monthly Target 3386.53333333333
Monthly Target 4402.72
Monthly Target 5426.68

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 21 October 2026 378.75 (-2.25%) 385.00 370.35 - 410.50 0.4319 times
Wed 30 September 2026 387.45 (-14.38%) 450.05 386.00 - 463.00 0.7785 times
Mon 31 August 2026 452.50 (0.56%) 453.45 425.20 - 467.60 0.8125 times
Fri 31 July 2026 450.00 (-4.45%) 470.00 442.00 - 486.00 1.5499 times
Tue 30 June 2026 470.95 (2.08%) 465.00 440.50 - 495.00 0.8071 times
Fri 29 May 2026 461.35 (4.11%) 428.30 416.20 - 495.00 2.1816 times
Thu 30 April 2026 443.15 (9.83%) 405.00 395.10 - 487.25 0.8785 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.7397 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6665 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.1539 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.7625 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 298.15 and 446.8

Yearly Target 1271.28
Yearly Target 2325.02
Yearly Target 3419.93333333333
Yearly Target 4473.67
Yearly Target 5568.58

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 21 October 2026 378.75 (-24.12%) 499.00 366.20 - 514.85 0.6822 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.0431 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.635 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8145 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.7559 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.1669 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.6986 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2037 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.08

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 13 points

Upper Bollinger band is at 428 and lower is at 376, while middle bands are at 389 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.93 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 395.72
12 day DMA 396.3
20 day DMA 401.15
35 day DMA 418.5
50 day DMA 426.19
100 day DMA 445.94
150 day DMA 443.16
200 day DMA 448.43

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA391.29397.56400.36
12 day EMA397.02400.34401.86
20 day EMA403.04405.6407.04
35 day EMA413.42415.46416.84
50 day EMA425.43427.33428.77

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA395.72399.83400.29
12 day SMA396.3396.38396.01
20 day SMA401.15403.59405.4
35 day SMA418.5420.55422.19
50 day SMA426.19427.79429.15
100 day SMA445.94446.84447.67
150 day SMA443.16443.3443.44
200 day SMA448.43449.1449.73

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is 9.17 and PE is: 41.3

Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)

Debt: 1335.88 in crores

Market capitalization: 6270.27

EPS is -1.33 and PE is: -284.77

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top