Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 449.6 and 462.55
| Intraday Target 1 | 439.95 |
| Intraday Target 2 | 446.3 |
| Intraday Target 3 | 452.9 |
| Intraday Target 4 | 459.25 |
| Intraday Target 5 | 465.85 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.65 (0.64%) | 449.75 | 446.55 - 459.50 | 0.9966 times | Fri 24 April 2026 | 449.75 (-1.56%) | 460.00 | 446.00 - 460.00 | 1.6201 times | Thu 23 April 2026 | 456.90 (-3.16%) | 471.80 | 453.50 - 472.15 | 1.064 times | Wed 22 April 2026 | 471.80 (-0.73%) | 470.80 | 468.50 - 475.00 | 0.8703 times | Tue 21 April 2026 | 475.25 (1.92%) | 465.90 | 461.65 - 476.00 | 1.4569 times | Mon 20 April 2026 | 466.30 (-1.34%) | 469.05 | 458.75 - 472.00 | 0.8009 times | Fri 17 April 2026 | 472.65 (-0.24%) | 471.15 | 469.20 - 479.85 | 1.1516 times | Thu 16 April 2026 | 473.80 (-1.93%) | 486.00 | 465.55 - 487.25 | 0.6761 times | Wed 15 April 2026 | 483.10 (0.83%) | 480.50 | 477.00 - 486.95 | 0.6267 times | Mon 13 April 2026 | 479.10 (-0.5%) | 475.35 | 461.15 - 480.85 | 0.7369 times | Fri 10 April 2026 | 481.50 (4.96%) | 458.75 | 456.95 - 484.40 | 1.3049 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 449.6 and 462.55
| Weekly Target 1 | 439.95 |
| Weekly Target 2 | 446.3 |
| Weekly Target 3 | 452.9 |
| Weekly Target 4 | 459.25 |
| Weekly Target 5 | 465.85 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.65 (0.64%) | 449.75 | 446.55 - 459.50 | 0.2339 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 1.3641 times | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.749 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 1.0398 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 1.944 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 1.0107 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.9629 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 1.1505 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.6095 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.9356 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.6194 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 423.88 and 516.03
| Monthly Target 1 | 352.85 |
| Monthly Target 2 | 402.75 |
| Monthly Target 3 | 445 |
| Monthly Target 4 | 494.9 |
| Monthly Target 5 | 537.15 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.65 (12.18%) | 405.00 | 395.10 - 487.25 | 0.6316 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.6861 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6182 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.0703 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7073 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0398 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6091 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.016 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.875 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.7467 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.305 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 335.1 and 483.75
| Yearly Target 1 | 295.92 |
| Yearly Target 2 | 374.28 |
| Yearly Target 3 | 444.56666666667 |
| Yearly Target 4 | 522.93 |
| Yearly Target 5 | 593.22 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.65 (-9.32%) | 499.00 | 366.20 - 514.85 | 0.2346 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1069 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.735 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8643 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8021 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.2995 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7414 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2162 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 458.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 30 points
Upper Bollinger band is at 508 and lower is at 391, while middle bands are at 421 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.28 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 461.27 |
| 12 day DMA | 468.46 |
| 20 day DMA | 449.28 |
| 35 day DMA | 429.28 |
| 50 day DMA | 439.67 |
| 100 day DMA | 462.04 |
| 150 day DMA | 481.58 |
| 200 day DMA | 489.59 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.3 | 461.12 | 466.81 |
| 12 day EMA | 458.25 | 459.27 | 461 |
| 20 day EMA | 452.19 | 452.14 | 452.39 |
| 35 day EMA | 450.85 | 450.74 | 450.8 |
| 50 day EMA | 445.96 | 445.69 | 445.52 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.27 | 464 | 468.58 |
| 12 day SMA | 468.46 | 469 | 467.25 |
| 20 day SMA | 449.28 | 446.28 | 442.72 |
| 35 day SMA | 429.28 | 428.92 | 428.65 |
| 50 day SMA | 439.67 | 440.36 | 441.04 |
| 100 day SMA | 462.04 | 462.65 | 463.39 |
| 150 day SMA | 481.58 | 482.29 | 482.98 |
| 200 day SMA | 489.59 | 489.62 | 489.73 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.33 and PE is: -340.34
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
EPS is -1.24 and PE is: -365.04
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
