Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 443.05 and 461
| Intraday Target 1 | 438.73 |
| Intraday Target 2 | 447.37 |
| Intraday Target 3 | 456.68333333333 |
| Intraday Target 4 | 465.32 |
| Intraday Target 5 | 474.63 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 456.00 (-1.66%) | 463.10 | 448.05 - 466.00 | 0.5785 times | Mon 27 July 2026 | 463.70 (0.23%) | 462.95 | 461.70 - 472.20 | 0.2442 times | Fri 24 July 2026 | 462.65 (-3.17%) | 476.00 | 460.10 - 476.00 | 0.5665 times | Thu 23 July 2026 | 477.80 (0.6%) | 465.25 | 463.00 - 479.60 | 0.6134 times | Wed 22 July 2026 | 474.95 (0.83%) | 470.00 | 468.15 - 481.20 | 1.8572 times | Tue 21 July 2026 | 471.05 (-0.78%) | 476.00 | 453.85 - 486.00 | 4.7531 times | Mon 20 July 2026 | 474.75 (1.87%) | 470.50 | 464.75 - 479.05 | 0.5119 times | Fri 17 July 2026 | 466.05 (-0.67%) | 470.00 | 464.20 - 470.15 | 0.1699 times | Thu 16 July 2026 | 469.20 (-0.91%) | 471.70 | 467.30 - 474.65 | 0.3795 times | Wed 15 July 2026 | 473.50 (0.04%) | 473.30 | 464.00 - 476.45 | 0.3258 times | Tue 14 July 2026 | 473.30 (-0.33%) | 473.00 | 467.40 - 477.75 | 0.5951 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 439.95 and 464.1
| Weekly Target 1 | 434.6 |
| Weekly Target 2 | 445.3 |
| Weekly Target 3 | 458.75 |
| Weekly Target 4 | 469.45 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 456.00 (-1.44%) | 462.95 | 448.05 - 472.20 | 0.3226 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 3.2552 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.7479 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.1362 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 1.0222 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.7801 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 1.0668 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.5345 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.5937 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.5409 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.7049 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 433.05 and 471
| Monthly Target 1 | 425.4 |
| Monthly Target 2 | 440.7 |
| Monthly Target 3 | 463.35 |
| Monthly Target 4 | 478.65 |
| Monthly Target 5 | 501.3 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 456.00 (-3.17%) | 470.00 | 448.05 - 486.00 | 1.399 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.7741 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.0925 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8426 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7095 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6392 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1068 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7314 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0752 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6298 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0506 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 336.78 and 485.43
| Yearly Target 1 | 297.03 |
| Yearly Target 2 | 376.52 |
| Yearly Target 3 | 445.68333333333 |
| Yearly Target 4 | 525.17 |
| Yearly Target 5 | 594.33 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 456.00 (-8.64%) | 499.00 | 366.20 - 514.85 | 0.5478 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0623 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.665 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8295 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7698 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.2067 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7115 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2075 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 6 points
Upper Bollinger band is at 480 and lower is at 459, while middle bands are at 464 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.78 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 467.02 |
| 12 day DMA | 469.82 |
| 20 day DMA | 469.02 |
| 35 day DMA | 467.99 |
| 50 day DMA | 465.09 |
| 100 day DMA | 449.29 |
| 150 day DMA | 458.94 |
| 200 day DMA | 470.91 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.07 | 468.11 | 470.32 |
| 12 day EMA | 467.44 | 469.52 | 470.58 |
| 20 day EMA | 467.81 | 469.05 | 469.61 |
| 35 day EMA | 465.33 | 465.88 | 466.01 |
| 50 day EMA | 462.62 | 462.89 | 462.86 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.02 | 470.03 | 472.24 |
| 12 day SMA | 469.82 | 470.65 | 470.88 |
| 20 day SMA | 469.02 | 469.76 | 469.83 |
| 35 day SMA | 467.99 | 468.21 | 468.37 |
| 50 day SMA | 465.09 | 464.64 | 463.89 |
| 100 day SMA | 449.29 | 449.09 | 448.85 |
| 150 day SMA | 458.94 | 459.33 | 459.54 |
| 200 day SMA | 470.91 | 471.32 | 471.66 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 49.73
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -342.86
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
