Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 477.4 and 491.1
| Intraday Target 1 | 473.4 |
| Intraday Target 2 | 481.4 |
| Intraday Target 3 | 487.1 |
| Intraday Target 4 | 495.1 |
| Intraday Target 5 | 500.8 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.40 (-0.79%) | 491.15 | 479.10 - 492.80 | 0.5867 times | Thu 04 December 2025 | 493.30 (1.6%) | 487.55 | 486.05 - 495.05 | 0.4859 times | Wed 03 December 2025 | 485.55 (-0.69%) | 490.05 | 478.25 - 494.50 | 0.8304 times | Tue 02 December 2025 | 488.90 (-2.79%) | 502.20 | 483.40 - 505.00 | 1.2006 times | Mon 01 December 2025 | 502.95 (-0.22%) | 504.20 | 501.05 - 510.45 | 0.5481 times | Fri 28 November 2025 | 504.05 (-1.86%) | 511.70 | 501.10 - 515.35 | 0.8715 times | Thu 27 November 2025 | 513.60 (-1.91%) | 523.60 | 510.95 - 525.45 | 0.6 times | Wed 26 November 2025 | 523.60 (3.15%) | 509.65 | 507.00 - 527.95 | 1.394 times | Tue 25 November 2025 | 507.60 (2.46%) | 495.40 | 490.30 - 509.65 | 2.1276 times | Mon 24 November 2025 | 495.40 (-1.19%) | 501.30 | 483.55 - 503.90 | 1.3552 times | Fri 21 November 2025 | 501.35 (-1.04%) | 508.70 | 496.00 - 512.00 | 0.7749 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 467.73 and 499.93
| Weekly Target 1 | 460.5 |
| Weekly Target 2 | 474.95 |
| Weekly Target 3 | 492.7 |
| Weekly Target 4 | 507.15 |
| Weekly Target 5 | 524.9 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5597 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.973 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7548 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.6148 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.3033 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.6248 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6432 times | Fri 17 October 2025 | 506.25 (0.6%) | 502.75 | 496.80 - 526.90 | 0.9092 times | Fri 10 October 2025 | 503.25 (-6.66%) | 541.00 | 495.00 - 543.00 | 0.7527 times | Fri 03 October 2025 | 539.15 (3.93%) | 525.10 | 511.45 - 543.60 | 0.8646 times | Fri 26 September 2025 | 518.75 (-8.13%) | 567.00 | 512.05 - 568.85 | 0.817 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 467.73 and 499.93
| Monthly Target 1 | 460.5 |
| Monthly Target 2 | 474.95 |
| Monthly Target 3 | 492.7 |
| Monthly Target 4 | 507.15 |
| Monthly Target 5 | 524.9 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.0913 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.921 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5395 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.8999 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.775 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.4329 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1559 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.074 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8171 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2935 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.1903 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 275.4 and 534.2
| Yearly Target 1 | 204.07 |
| Yearly Target 2 | 346.73 |
| Yearly Target 3 | 462.86666666667 |
| Yearly Target 4 | 605.53 |
| Yearly Target 5 | 721.67 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.40 (-4.75%) | 513.75 | 320.20 - 579.00 | 0.9612 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.5735 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.7839 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7275 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.0855 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.6724 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.1961 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.8
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 9 points
Upper Bollinger band is at 519 and lower is at 485, while middle bands are at 494 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.13 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 492.02 |
| 12 day DMA | 501.03 |
| 20 day DMA | 501.58 |
| 35 day DMA | 508.62 |
| 50 day DMA | 512.75 |
| 100 day DMA | 519.07 |
| 150 day DMA | 499.89 |
| 200 day DMA | 474 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.09 | 494.94 | 495.76 |
| 12 day EMA | 498.7 | 500.39 | 501.68 |
| 20 day EMA | 502.76 | 504.17 | 505.31 |
| 35 day EMA | 508.59 | 509.72 | 510.69 |
| 50 day EMA | 514.49 | 515.51 | 516.42 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.02 | 494.95 | 499.01 |
| 12 day SMA | 501.03 | 502.24 | 502.93 |
| 20 day SMA | 501.58 | 502.91 | 504.5 |
| 35 day SMA | 508.62 | 509.27 | 509.91 |
| 50 day SMA | 512.75 | 513.92 | 515.13 |
| 100 day SMA | 519.07 | 518.76 | 518.51 |
| 150 day SMA | 499.89 | 499.25 | 498.6 |
| 200 day SMA | 474 | 473.72 | 473.38 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.82 and PE is: -268.9
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
EPS is -2.67 and PE is: -183.3
Last quarter profit: (March 2025 quarter) -72.49 crores (-392.81%)
Debt: 1156.79 in crores
Market capitalization: 6138.18
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
