ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 416.45 and 468.35
| Intraday Target 1 | 374.73 |
| Intraday Target 2 | 406.27 |
| Intraday Target 3 | 426.63333333333 |
| Intraday Target 4 | 458.17 |
| Intraday Target 5 | 478.53 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.80 (6.43%) | 406.95 | 395.10 - 447.00 | 1.9577 times | Wed 01 April 2026 | 411.35 (1.95%) | 405.00 | 395.15 - 419.90 | 0.7745 times | Mon 30 March 2026 | 403.50 (5.5%) | 380.00 | 366.20 - 414.40 | 2.8123 times | Fri 27 March 2026 | 382.45 (-4.38%) | 394.15 | 378.00 - 398.00 | 0.8381 times | Wed 25 March 2026 | 399.95 (1.85%) | 385.70 | 376.00 - 412.45 | 1.0777 times | Tue 24 March 2026 | 392.70 (3.74%) | 384.90 | 382.00 - 398.50 | 0.5833 times | Mon 23 March 2026 | 378.55 (-4.58%) | 388.80 | 375.00 - 392.10 | 0.3833 times | Fri 20 March 2026 | 396.70 (-1.99%) | 407.00 | 395.00 - 416.40 | 0.6031 times | Thu 19 March 2026 | 404.75 (-1.1%) | 400.25 | 397.20 - 409.65 | 0.5288 times | Wed 18 March 2026 | 409.25 (3.71%) | 394.60 | 391.75 - 411.90 | 0.4412 times | Tue 17 March 2026 | 394.60 (3.62%) | 384.25 | 376.85 - 398.55 | 0.567 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 402 and 482.8
| Weekly Target 1 | 336.2 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 417 |
| Weekly Target 4 | 467.8 |
| Weekly Target 5 | 497.8 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 1.651 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.8583 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.8178 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 0.9771 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.5176 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.7945 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.5261 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.8505 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.4402 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.567 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.7807 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 416.45 and 468.35
| Monthly Target 1 | 374.73 |
| Monthly Target 2 | 406.27 |
| Monthly Target 3 | 426.63333333333 |
| Monthly Target 4 | 458.17 |
| Monthly Target 5 | 478.53 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.80 (8.5%) | 405.00 | 395.10 - 447.00 | 0.1465 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7217 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6502 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1257 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7439 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0936 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6406 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0686 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9203 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.889 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.3726 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 327.68 and 476.33
| Yearly Target 1 | 290.97 |
| Yearly Target 2 | 364.38 |
| Yearly Target 3 | 439.61666666667 |
| Yearly Target 4 | 513.03 |
| Yearly Target 5 | 588.27 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.80 (-12.29%) | 499.00 | 366.20 - 514.85 | 0.1971 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1123 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7433 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8685 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.806 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3106 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7449 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2172 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.45
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 17 points
Upper Bollinger band is at 438 and lower is at 371, while middle bands are at 387 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArvindFashions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 407.01 |
| 12 day DMA | 399.37 |
| 20 day DMA | 403.72 |
| 35 day DMA | 429.52 |
| 50 day DMA | 439.63 |
| 100 day DMA | 468.37 |
| 150 day DMA | 489.11 |
| 200 day DMA | 491.04 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.92 | 400.48 | 395.05 |
| 12 day EMA | 406.39 | 400.68 | 398.74 |
| 20 day EMA | 410.56 | 407.69 | 407.31 |
| 35 day EMA | 422.26 | 421.34 | 421.93 |
| 50 day EMA | 438.46 | 438.49 | 439.6 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.01 | 397.99 | 391.43 |
| 12 day SMA | 399.37 | 394.8 | 393.3 |
| 20 day SMA | 403.72 | 403.83 | 405.28 |
| 35 day SMA | 429.52 | 430.93 | 432.99 |
| 50 day SMA | 439.63 | 439.84 | 440.83 |
| 100 day SMA | 468.37 | 469.24 | 470.61 |
| 150 day SMA | 489.11 | 489.66 | 490.35 |
| 200 day SMA | 491.04 | 491.26 | 491.56 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.33 and PE is: -329.17
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
EPS is -1.24 and PE is: -353.06
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


