Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 487.6 and 493.7
| Intraday Target 1 | 486 |
| Intraday Target 2 | 489.2 |
| Intraday Target 3 | 492.1 |
| Intraday Target 4 | 495.3 |
| Intraday Target 5 | 498.2 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 492.40 (-0.37%) | 494.25 | 488.90 - 495.00 | 0.9995 times | Tue 06 January 2026 | 494.25 (-2.73%) | 505.65 | 492.25 - 508.25 | 1.056 times | Mon 05 January 2026 | 508.10 (-0.48%) | 509.00 | 503.55 - 512.70 | 1.9074 times | Fri 02 January 2026 | 510.55 (0.51%) | 505.00 | 502.10 - 511.35 | 0.8067 times | Thu 01 January 2026 | 507.95 (1.76%) | 499.00 | 498.95 - 514.85 | 0.632 times | Wed 31 December 2025 | 499.15 (-1.79%) | 506.10 | 488.30 - 510.90 | 1.1051 times | Tue 30 December 2025 | 508.25 (-0.88%) | 514.90 | 505.70 - 516.00 | 0.6537 times | Mon 29 December 2025 | 512.75 (-0.88%) | 512.70 | 507.90 - 519.20 | 0.7656 times | Fri 26 December 2025 | 517.30 (0.25%) | 516.00 | 511.05 - 523.00 | 0.7669 times | Wed 24 December 2025 | 516.00 (0.02%) | 518.95 | 513.10 - 530.50 | 1.3071 times | Tue 23 December 2025 | 515.90 (2.52%) | 503.55 | 501.55 - 521.00 | 1.579 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 478.75 and 502.55
| Weekly Target 1 | 474.2 |
| Weekly Target 2 | 483.3 |
| Weekly Target 3 | 498 |
| Weekly Target 4 | 507.1 |
| Weekly Target 5 | 521.8 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 492.40 (-3.55%) | 509.00 | 488.90 - 512.70 | 0.5249 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.5249 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.6948 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.6011 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5808 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5478 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9523 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7387 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.6018 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.2331 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.6115 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 477.68 and 503.63
| Monthly Target 1 | 472.77 |
| Monthly Target 2 | 482.58 |
| Monthly Target 3 | 498.71666666667 |
| Monthly Target 4 | 508.53 |
| Monthly Target 5 | 524.67 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 492.40 (-1.35%) | 499.00 | 488.90 - 514.85 | 0.1274 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6692 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9838 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5763 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9613 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8279 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.599 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.2348 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.1473 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8729 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.3818 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 477.68 and 503.63
| Yearly Target 1 | 472.77 |
| Yearly Target 2 | 482.58 |
| Yearly Target 3 | 498.71666666667 |
| Yearly Target 4 | 508.53 |
| Yearly Target 5 | 524.67 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 492.40 (-1.35%) | 499.00 | 488.90 - 514.85 | 0.0108 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1388 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.785 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8893 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8252 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3657 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7627 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2224 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 11 points
Upper Bollinger band is at 525 and lower is at 483, while middle bands are at 494 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.37 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 502.65 |
| 12 day DMA | 507.15 |
| 20 day DMA | 503.65 |
| 35 day DMA | 501.24 |
| 50 day DMA | 504.86 |
| 100 day DMA | 516.96 |
| 150 day DMA | 508.11 |
| 200 day DMA | 485.97 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.91 | 503.66 | 508.37 |
| 12 day EMA | 503.32 | 505.3 | 507.31 |
| 20 day EMA | 503.53 | 504.7 | 505.8 |
| 35 day EMA | 505.07 | 505.82 | 506.5 |
| 50 day EMA | 505.2 | 505.72 | 506.19 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.65 | 504 | 506.8 |
| 12 day SMA | 507.15 | 508.86 | 509.32 |
| 20 day SMA | 503.65 | 503.23 | 502.03 |
| 35 day SMA | 501.24 | 501.51 | 501.93 |
| 50 day SMA | 504.86 | 505.33 | 505.85 |
| 100 day SMA | 516.96 | 517.16 | 517.42 |
| 150 day SMA | 508.11 | 507.93 | 507.68 |
| 200 day SMA | 485.97 | 485.33 | 484.68 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -397.1
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -270.55
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
