ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 437.98 and 450.23

Intraday Target 1435.13
Intraday Target 2440.82
Intraday Target 3447.38333333333
Intraday Target 4453.07
Intraday Target 5459.63

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Fri 11 September 2026 446.50 (-1.52%) 450.00 441.70 - 453.95 3.1386 times
Thu 10 September 2026 453.40 (1.65%) 446.30 443.45 - 455.00 1.4522 times
Wed 09 September 2026 446.05 (1.29%) 440.50 437.30 - 449.00 0.6639 times
Tue 08 September 2026 440.35 (0.26%) 441.30 430.00 - 443.05 0.5359 times
Mon 07 September 2026 439.20 (-1.63%) 446.40 438.00 - 447.25 0.4066 times
Fri 04 September 2026 446.50 (-1.72%) 456.60 445.00 - 458.05 0.3757 times
Thu 03 September 2026 454.30 (-1.49%) 461.15 449.90 - 461.20 0.6617 times
Wed 02 September 2026 461.15 (0.51%) 454.00 448.40 - 463.00 1.0124 times
Tue 01 September 2026 458.80 (1.39%) 450.05 445.00 - 462.45 1.0243 times
Mon 31 August 2026 452.50 (0.41%) 450.65 441.50 - 456.50 0.7286 times
Fri 28 August 2026 450.65 (0.28%) 450.65 442.35 - 454.50 0.8654 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 438.25 and 463.25

Weekly Target 1418.83
Weekly Target 2432.67
Weekly Target 3443.83333333333
Weekly Target 4457.67
Weekly Target 5468.83

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Fri 11 September 2026 446.50 (0%) 446.40 430.00 - 455.00 0.8609 times
Fri 04 September 2026 446.50 (-0.92%) 450.65 441.50 - 463.00 0.5283 times
Fri 28 August 2026 450.65 (0.51%) 447.90 434.95 - 455.75 0.5693 times
Fri 21 August 2026 448.35 (0.11%) 447.85 425.20 - 451.20 1.1583 times
Fri 14 August 2026 447.85 (-2.39%) 458.80 438.30 - 465.75 0.7766 times
Fri 07 August 2026 458.80 (1.96%) 453.45 443.50 - 467.60 0.5945 times
Fri 31 July 2026 450.00 (-2.73%) 462.95 442.00 - 472.20 0.664 times
Fri 24 July 2026 462.65 (-0.73%) 470.50 453.85 - 486.00 3.0708 times
Fri 17 July 2026 466.05 (0.01%) 465.00 459.70 - 477.75 0.7055 times
Fri 10 July 2026 466.00 (-0.88%) 470.20 456.20 - 483.35 1.0718 times
Fri 03 July 2026 470.15 (0.19%) 470.00 456.00 - 480.95 0.9643 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 421.75 and 454.75

Monthly Target 1413.5
Monthly Target 2430
Monthly Target 3446.5
Monthly Target 4463
Monthly Target 5479.5

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 11 September 2026 446.50 (-1.33%) 450.05 430.00 - 463.00 0.331 times
Mon 31 August 2026 452.50 (0.56%) 453.45 425.20 - 467.60 0.8224 times
Fri 31 July 2026 450.00 (-4.45%) 470.00 442.00 - 486.00 1.5688 times
Tue 30 June 2026 470.95 (2.08%) 465.00 440.50 - 495.00 0.817 times
Fri 29 May 2026 461.35 (4.11%) 428.30 416.20 - 495.00 2.2083 times
Thu 30 April 2026 443.15 (9.83%) 405.00 395.10 - 487.25 0.8892 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.7488 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6746 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.168 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.7718 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 1.1347 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 332.03 and 480.68

Yearly Target 1293.87
Yearly Target 2370.18
Yearly Target 3442.51666666667
Yearly Target 4518.83
Yearly Target 5591.17

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 11 September 2026 446.50 (-10.55%) 499.00 366.20 - 514.85 0.6266 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.0511 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.6474 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8207 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.7616 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.1834 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7039 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2053 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN looks bearish. It has broken an important moving average level of 448.37 with high volumes

Munafa value: 21 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 9 points

Upper Bollinger band is at 463 and lower is at 429, while middle bands are at 438 and 454

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArvindFashions in short term but the buy signal is initial and weak.

ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.54 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 445.1
12 day DMA 449.9
20 day DMA 445.57
35 day DMA 448.61
50 day DMA 454.94
100 day DMA 456.36
150 day DMA 451.67
200 day DMA 460.25

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA447.6448.15445.52
12 day EMA447.8448.04447.06
20 day EMA448.37448.57448.06
35 day EMA451.68451.99451.91
50 day EMA455.25455.61455.7

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA445.1445.1445.28
12 day SMA449.9449.65448.37
20 day SMA445.57445.64445.46
35 day SMA448.61449.07449.77
50 day SMA454.94455.41455.83
100 day SMA456.36456.65456.78
150 day SMA451.67452452.13
200 day SMA460.25460.52460.79

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is 9.17 and PE is: 48.69

Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)

Debt: 1335.88 in crores

Market capitalization: 6270.27

EPS is -1.33 and PE is: -335.71

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top