ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 436.1 and 452.4

Intraday Target 1422.88
Intraday Target 2433.02
Intraday Target 3439.18333333333
Intraday Target 4449.32
Intraday Target 5455.48

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Thu 21 May 2026 443.15 (3.29%) 429.05 429.05 - 445.35 0.6425 times
Wed 20 May 2026 429.05 (-0.06%) 426.00 424.55 - 431.35 0.245 times
Tue 19 May 2026 429.30 (0.07%) 421.40 421.40 - 435.55 0.6631 times
Mon 18 May 2026 429.00 (-1.02%) 429.05 422.50 - 431.00 0.7876 times
Fri 15 May 2026 433.40 (1.64%) 427.95 421.80 - 435.85 1.616 times
Thu 14 May 2026 426.40 (-0.73%) 432.00 416.20 - 434.00 1.5709 times
Wed 13 May 2026 429.55 (-0.54%) 433.00 425.20 - 438.75 1.324 times
Tue 12 May 2026 431.90 (-3.24%) 446.35 430.10 - 452.60 0.7499 times
Mon 11 May 2026 446.35 (-2.98%) 455.00 443.70 - 461.55 1.1544 times
Fri 08 May 2026 460.05 (0.54%) 456.00 450.00 - 463.85 1.2467 times
Thu 07 May 2026 457.60 (-4.67%) 473.80 454.30 - 473.80 6.7383 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 432.28 and 456.23

Weekly Target 1412.68
Weekly Target 2427.92
Weekly Target 3436.63333333333
Weekly Target 4451.87
Weekly Target 5460.58

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Thu 21 May 2026 443.15 (2.25%) 429.05 421.40 - 445.35 0.2888 times
Fri 15 May 2026 433.40 (-5.79%) 455.00 416.20 - 461.55 0.7923 times
Fri 08 May 2026 460.05 (3.81%) 428.30 424.05 - 495.00 4.8775 times
Thu 30 April 2026 443.15 (-1.47%) 449.75 429.10 - 459.50 0.7051 times
Fri 24 April 2026 449.75 (-4.85%) 469.05 446.00 - 476.00 0.6437 times
Fri 17 April 2026 472.65 (-1.84%) 475.35 461.15 - 487.25 0.3534 times
Fri 10 April 2026 481.50 (9.98%) 435.70 421.30 - 484.40 0.4906 times
Thu 02 April 2026 437.80 (14.47%) 380.00 366.20 - 447.00 0.9173 times
Fri 27 March 2026 382.45 (-3.59%) 388.80 375.00 - 412.45 0.4769 times
Fri 20 March 2026 396.70 (3.56%) 381.00 370.50 - 416.40 0.4544 times
Fri 13 March 2026 383.05 (-10.44%) 423.80 375.75 - 428.55 0.5429 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 429.68 and 508.48

Monthly Target 1372.65
Monthly Target 2407.9
Monthly Target 3451.45
Monthly Target 4486.7
Monthly Target 5530.25

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 21 May 2026 443.15 (0%) 428.30 416.20 - 495.00 1.9798 times
Thu 30 April 2026 443.15 (9.83%) 405.00 395.10 - 487.25 0.8788 times
Mon 30 March 2026 403.50 (-8.34%) 429.05 366.20 - 441.25 0.74 times
Fri 27 February 2026 440.20 (-6.49%) 470.75 428.30 - 514.20 0.6667 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 1.1543 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.7628 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 1.1214 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.6569 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 1.0957 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.9436 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.9623 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 330.35 and 479

Yearly Target 1292.75
Yearly Target 2367.95
Yearly Target 3441.4
Yearly Target 4516.6
Yearly Target 5590.05

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 21 May 2026 443.15 (-11.22%) 499.00 366.20 - 514.85 0.3846 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.0856 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.7015 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8477 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.7866 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.255 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.727 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.212 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 14 points

Upper Bollinger band is at 470 and lower is at 417, while middle bands are at 430 and 457

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.4 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 432.78
12 day DMA 441.31
20 day DMA 442.96
35 day DMA 448.66
50 day DMA 433.34
100 day DMA 452.95
150 day DMA 470.6
200 day DMA 486.43

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA434.98430.89431.81
12 day EMA437.96437.02438.47
20 day EMA440.73440.47441.67
35 day EMA436.65436.27436.69
50 day EMA433.44433.04433.2

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA432.78429.43429.53
12 day SMA441.31440.74441.45
20 day SMA442.96444.39446.7
35 day SMA448.66446.92446.09
50 day SMA433.34433.02433.05
100 day SMA452.95453.55454.39
150 day SMA470.6470.97471.49
200 day SMA486.43486.72487.07

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.33 and PE is: -333.2

Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)

Debt: 1210.72 in crores

Market capitalization: 5110.42

EPS is -1.24 and PE is: -357.38

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top