ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 447.38 and 464.03

Intraday Target 1442.8
Intraday Target 2451.95
Intraday Target 3459.45
Intraday Target 4468.6
Intraday Target 5476.1

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Fri 16 January 2026 461.10 (-0.04%) 465.00 450.30 - 466.95 1.6452 times
Wed 14 January 2026 461.30 (-1.86%) 465.80 458.00 - 469.60 1.0529 times
Tue 13 January 2026 470.05 (-1.04%) 472.30 460.85 - 475.20 0.8341 times
Mon 12 January 2026 475.00 (-0.08%) 474.00 457.80 - 476.25 0.8739 times
Fri 09 January 2026 475.40 (-2.84%) 488.00 471.00 - 488.95 1.0238 times
Thu 08 January 2026 489.30 (-0.63%) 494.30 484.45 - 494.35 0.7395 times
Wed 07 January 2026 492.40 (-0.37%) 494.25 488.90 - 495.00 0.8027 times
Tue 06 January 2026 494.25 (-2.73%) 505.65 492.25 - 508.25 0.8481 times
Mon 05 January 2026 508.10 (-0.48%) 509.00 503.55 - 512.70 1.5319 times
Fri 02 January 2026 510.55 (0.51%) 505.00 502.10 - 511.35 0.6478 times
Thu 01 January 2026 507.95 (1.76%) 499.00 498.95 - 514.85 0.5076 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 442.73 and 468.68

Weekly Target 1436.6
Weekly Target 2448.85
Weekly Target 3462.55
Weekly Target 4474.8
Weekly Target 5488.5

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Fri 16 January 2026 461.10 (-3.01%) 474.00 450.30 - 476.25 0.9335 times
Fri 09 January 2026 475.40 (-6.88%) 509.00 471.00 - 512.70 1.0478 times
Fri 02 January 2026 510.55 (-1.3%) 512.70 488.30 - 519.20 0.6743 times
Fri 26 December 2025 517.30 (0.86%) 513.35 501.55 - 530.50 0.8925 times
Fri 19 December 2025 512.90 (4.08%) 490.75 488.65 - 521.00 2.0568 times
Fri 12 December 2025 492.80 (0.69%) 493.00 463.50 - 495.45 0.7461 times
Fri 05 December 2025 489.40 (-2.91%) 504.20 478.25 - 510.45 0.7037 times
Fri 28 November 2025 504.05 (0.54%) 501.30 483.55 - 527.95 1.2233 times
Fri 21 November 2025 501.35 (0.16%) 503.15 494.00 - 513.00 0.949 times
Fri 14 November 2025 500.55 (-3%) 512.00 493.05 - 517.00 0.773 times
Fri 07 November 2025 516.05 (2.63%) 502.85 502.85 - 569.00 4.1533 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 423.43 and 487.98

Monthly Target 1410.87
Monthly Target 2435.98
Monthly Target 3475.41666666667
Monthly Target 4500.53
Monthly Target 5539.97

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 16 January 2026 461.10 (-7.62%) 499.00 450.30 - 514.85 0.303 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.6573 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 0.9663 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.566 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 0.9442 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.8132 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.5528 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.2128 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 1.1269 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.8573 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 1.3572 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 423.43 and 487.98

Yearly Target 1410.87
Yearly Target 2435.98
Yearly Target 3475.41666666667
Yearly Target 4500.53
Yearly Target 5539.97

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 16 January 2026 461.10 (-7.62%) 499.00 450.30 - 514.85 0.0261 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.1367 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.7816 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8876 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.8236 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.3612 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7613 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.222 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 19 points

Upper Bollinger band is at 533 and lower is at 461, while middle bands are at 479 and 515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.36 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 468.57
12 day DMA 487.05
20 day DMA 496.53
35 day DMA 495.35
50 day DMA 498.64
100 day DMA 514.58
150 day DMA 508.41
200 day DMA 488.06

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA469.43473.59479.74
12 day EMA481.92485.7490.14
20 day EMA488.62491.52494.7
35 day EMA495.16497.17499.28
50 day EMA497.76499.26500.81

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA468.57474.21480.43
12 day SMA487.05490.98495.26
20 day SMA496.53498.83501.43
35 day SMA495.35497.13498.46
50 day SMA498.64500.39502.28
100 day SMA514.58515.12515.68
150 day SMA508.41508.47508.48
200 day SMA488.06487.75487.45

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.24 and PE is: -371.85

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

EPS is -1.82 and PE is: -253.35

Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)

Debt: 1156.79 in crores

Market capitalization: 6938.64

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top