Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 478.48 and 496.78
| Intraday Target 1 | 464.78 |
| Intraday Target 2 | 473.87 |
| Intraday Target 3 | 483.08333333333 |
| Intraday Target 4 | 492.17 |
| Intraday Target 5 | 501.38 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (-0.19%) | 480.50 | 474.00 - 492.30 | 0.7338 times | Thu 12 February 2026 | 483.85 (0.67%) | 481.95 | 472.10 - 486.20 | 0.9145 times | Wed 11 February 2026 | 480.65 (-2.75%) | 496.60 | 476.95 - 497.95 | 0.7263 times | Tue 10 February 2026 | 494.25 (1.48%) | 482.95 | 482.80 - 500.15 | 0.966 times | Mon 09 February 2026 | 487.05 (0.68%) | 490.00 | 480.70 - 493.90 | 0.6651 times | Fri 06 February 2026 | 483.75 (-1.18%) | 489.55 | 476.50 - 489.60 | 0.4366 times | Thu 05 February 2026 | 489.55 (-2.32%) | 500.00 | 488.20 - 500.95 | 0.5591 times | Wed 04 February 2026 | 501.20 (1.11%) | 496.85 | 491.20 - 502.40 | 0.5062 times | Tue 03 February 2026 | 495.70 (4.74%) | 507.80 | 490.00 - 514.20 | 3.5438 times | Mon 02 February 2026 | 473.25 (2.82%) | 460.20 | 456.95 - 474.85 | 0.9486 times | Sun 01 February 2026 | 460.25 (-2.23%) | 470.75 | 447.05 - 479.60 | 0.7888 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 463.5 and 491.55
| Weekly Target 1 | 457.02 |
| Weekly Target 2 | 469.98 |
| Weekly Target 3 | 485.06666666667 |
| Weekly Target 4 | 498.03 |
| Weekly Target 5 | 513.12 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.7045 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.1929 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.298 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.3033 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.6616 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.7427 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.4779 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.6326 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.4578 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5288 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.4988 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 465 and 532.15
| Monthly Target 1 | 414.25 |
| Monthly Target 2 | 448.6 |
| Monthly Target 3 | 481.4 |
| Monthly Target 4 | 515.75 |
| Monthly Target 5 | 548.55 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (2.59%) | 470.75 | 447.05 - 514.20 | 0.3573 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 0.9753 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6445 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9475 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.555 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9258 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7973 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.503 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1892 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.105 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8406 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 405.85 and 498.9
| Yearly Target 1 | 380.15 |
| Yearly Target 2 | 431.55 |
| Yearly Target 3 | 473.2 |
| Yearly Target 4 | 524.6 |
| Yearly Target 5 | 566.25 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (-3.25%) | 499.00 | 421.80 - 514.85 | 0.1159 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1239 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7615 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8776 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8144 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3346 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7527 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2195 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 23 points
Upper Bollinger band is at 513 and lower is at 422, while middle bands are at 445 and 490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.16 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 485.75 |
| 12 day DMA | 483.6 |
| 20 day DMA | 466.91 |
| 35 day DMA | 477.74 |
| 50 day DMA | 483.61 |
| 100 day DMA | 499.37 |
| 150 day DMA | 506.88 |
| 200 day DMA | 494.85 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.39 | 485.11 | 485.74 |
| 12 day EMA | 480.66 | 480.24 | 479.58 |
| 20 day EMA | 478 | 477.48 | 476.81 |
| 35 day EMA | 480 | 479.83 | 479.59 |
| 50 day EMA | 485.04 | 485.13 | 485.18 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.75 | 485.91 | 487.05 |
| 12 day SMA | 483.6 | 481.1 | 477.89 |
| 20 day SMA | 466.91 | 465.82 | 464.69 |
| 35 day SMA | 477.74 | 478.69 | 479.6 |
| 50 day SMA | 483.61 | 483.66 | 483.76 |
| 100 day SMA | 499.37 | 500.19 | 500.99 |
| 150 day SMA | 506.88 | 506.77 | 506.63 |
| 200 day SMA | 494.85 | 494.46 | 494.12 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -389.48
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -265.36
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
