Munafa Stock Market Course + Intraday & FNO calls 
ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 464.23 and 482.18
| Intraday Target 1 | 460.5 |
| Intraday Target 2 | 467.95 |
| Intraday Target 3 | 478.45 |
| Intraday Target 4 | 485.9 |
| Intraday Target 5 | 496.4 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.40 (-2.84%) | 488.00 | 471.00 - 488.95 | 1.2595 times | Thu 08 January 2026 | 489.30 (-0.63%) | 494.30 | 484.45 - 494.35 | 0.9097 times | Wed 07 January 2026 | 492.40 (-0.37%) | 494.25 | 488.90 - 495.00 | 0.9875 times | Tue 06 January 2026 | 494.25 (-2.73%) | 505.65 | 492.25 - 508.25 | 1.0433 times | Mon 05 January 2026 | 508.10 (-0.48%) | 509.00 | 503.55 - 512.70 | 1.8845 times | Fri 02 January 2026 | 510.55 (0.51%) | 505.00 | 502.10 - 511.35 | 0.797 times | Thu 01 January 2026 | 507.95 (1.76%) | 499.00 | 498.95 - 514.85 | 0.6244 times | Wed 31 December 2025 | 499.15 (-1.79%) | 506.10 | 488.30 - 510.90 | 1.0918 times | Tue 30 December 2025 | 508.25 (-0.88%) | 514.90 | 505.70 - 516.00 | 0.6458 times | Mon 29 December 2025 | 512.75 (-0.88%) | 512.70 | 507.90 - 519.20 | 0.7564 times | Fri 26 December 2025 | 517.30 (0.25%) | 516.00 | 511.05 - 523.00 | 0.7577 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 452.35 and 494.05
| Weekly Target 1 | 444.67 |
| Weekly Target 2 | 460.03 |
| Weekly Target 3 | 486.36666666667 |
| Weekly Target 4 | 501.73 |
| Weekly Target 5 | 528.07 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.7926 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.51 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.6751 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.5558 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5644 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5323 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9254 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7179 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.5848 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.1417 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.5943 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 451.28 and 495.13
| Monthly Target 1 | 443.23 |
| Monthly Target 2 | 459.32 |
| Monthly Target 3 | 487.08333333333 |
| Monthly Target 4 | 503.17 |
| Monthly Target 5 | 530.93 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.40 (-4.76%) | 499.00 | 471.00 - 514.85 | 0.1782 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6658 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9788 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5733 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9564 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8236 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.5856 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.2284 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.1414 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8684 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.3747 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 451.28 and 495.13
| Yearly Target 1 | 443.23 |
| Yearly Target 2 | 459.32 |
| Yearly Target 3 | 487.08333333333 |
| Yearly Target 4 | 503.17 |
| Yearly Target 5 | 530.93 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.40 (-4.76%) | 499.00 | 471.00 - 514.85 | 0.0152 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1382 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.784 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8888 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8248 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3644 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7623 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2223 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.98
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 11 points
Upper Bollinger band is at 526 and lower is at 483, while middle bands are at 493 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.85 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 491.89 |
| 12 day DMA | 502.62 |
| 20 day DMA | 503.61 |
| 35 day DMA | 499.93 |
| 50 day DMA | 503.7 |
| 100 day DMA | 516.57 |
| 150 day DMA | 508.32 |
| 200 day DMA | 486.86 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.38 | 496.37 | 499.91 |
| 12 day EMA | 497.2 | 501.16 | 503.32 |
| 20 day EMA | 499.66 | 502.21 | 503.57 |
| 35 day EMA | 502.99 | 504.61 | 505.51 |
| 50 day EMA | 503.28 | 504.42 | 505.04 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.89 | 498.92 | 502.65 |
| 12 day SMA | 502.62 | 505.99 | 507.15 |
| 20 day SMA | 503.61 | 504.12 | 503.65 |
| 35 day SMA | 499.93 | 500.83 | 501.24 |
| 50 day SMA | 503.7 | 504.29 | 504.86 |
| 100 day SMA | 516.57 | 516.81 | 516.96 |
| 150 day SMA | 508.32 | 508.25 | 508.11 |
| 200 day SMA | 486.86 | 486.43 | 485.97 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -383.39
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -261.21
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
