ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 453.85 and 465.45

Intraday Target 1451.37
Intraday Target 2456.33
Intraday Target 3462.96666666667
Intraday Target 4467.93
Intraday Target 5474.57

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Wed 14 January 2026 461.30 (-1.86%) 465.80 458.00 - 469.60 1.1881 times
Tue 13 January 2026 470.05 (-1.04%) 472.30 460.85 - 475.20 0.9412 times
Mon 12 January 2026 475.00 (-0.08%) 474.00 457.80 - 476.25 0.9861 times
Fri 09 January 2026 475.40 (-2.84%) 488.00 471.00 - 488.95 1.1552 times
Thu 08 January 2026 489.30 (-0.63%) 494.30 484.45 - 494.35 0.8344 times
Wed 07 January 2026 492.40 (-0.37%) 494.25 488.90 - 495.00 0.9058 times
Tue 06 January 2026 494.25 (-2.73%) 505.65 492.25 - 508.25 0.957 times
Mon 05 January 2026 508.10 (-0.48%) 509.00 503.55 - 512.70 1.7285 times
Fri 02 January 2026 510.55 (0.51%) 505.00 502.10 - 511.35 0.731 times
Thu 01 January 2026 507.95 (1.76%) 499.00 498.95 - 514.85 0.5727 times
Wed 31 December 2025 499.15 (-1.79%) 506.10 488.30 - 510.90 1.0014 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 450.33 and 468.78

Weekly Target 1446.67
Weekly Target 2453.98
Weekly Target 3465.11666666667
Weekly Target 4472.43
Weekly Target 5483.57

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Wed 14 January 2026 461.30 (-2.97%) 474.00 457.80 - 476.25 0.606 times
Fri 09 January 2026 475.40 (-6.88%) 509.00 471.00 - 512.70 1.0857 times
Fri 02 January 2026 510.55 (-1.3%) 512.70 488.30 - 519.20 0.6986 times
Fri 26 December 2025 517.30 (0.86%) 513.35 501.55 - 530.50 0.9247 times
Fri 19 December 2025 512.90 (4.08%) 490.75 488.65 - 521.00 2.131 times
Fri 12 December 2025 492.80 (0.69%) 493.00 463.50 - 495.45 0.7731 times
Fri 05 December 2025 489.40 (-2.91%) 504.20 478.25 - 510.45 0.7291 times
Fri 28 November 2025 504.05 (0.54%) 501.30 483.55 - 527.95 1.2675 times
Fri 21 November 2025 501.35 (0.16%) 503.15 494.00 - 513.00 0.9833 times
Fri 14 November 2025 500.55 (-3%) 512.00 493.05 - 517.00 0.801 times
Fri 07 November 2025 516.05 (2.63%) 502.85 502.85 - 569.00 4.3032 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 431.03 and 488.08

Monthly Target 1420.93
Monthly Target 2441.12
Monthly Target 3477.98333333333
Monthly Target 4498.17
Monthly Target 5535.03

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 14 January 2026 461.30 (-7.58%) 499.00 457.80 - 514.85 0.2568 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.6604 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 0.9709 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.5687 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 0.9487 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.817 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.5649 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.2186 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 1.1323 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.8614 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 1.3637 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 431.03 and 488.08

Yearly Target 1420.93
Yearly Target 2441.12
Yearly Target 3477.98333333333
Yearly Target 4498.17
Yearly Target 5535.03

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Wed 14 January 2026 461.30 (-7.58%) 499.00 457.80 - 514.85 0.0221 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.1372 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.7825 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.888 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.8241 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.3624 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.7617 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2221 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 17 points

Upper Bollinger band is at 532 and lower is at 467, while middle bands are at 483 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArvindFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.77 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 474.21
12 day DMA 490.98
20 day DMA 498.83
35 day DMA 497.13
50 day DMA 500.39
100 day DMA 515.12
150 day DMA 508.47
200 day DMA 487.75

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA473.59479.74484.59
12 day EMA485.7490.14493.79
20 day EMA491.55494.73497.33
35 day EMA497.33499.45501.18
50 day EMA499.22500.77502.02

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA474.21480.43485.27
12 day SMA490.98495.26499.2
20 day SMA498.83501.43502.72
35 day SMA497.13498.46499.18
50 day SMA500.39502.28502.94
100 day SMA515.12515.68516.14
150 day SMA508.47508.48508.48
200 day SMA487.75487.45487.2

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.24 and PE is: -372.02

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

EPS is -1.82 and PE is: -253.46

Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)

Debt: 1156.79 in crores

Market capitalization: 6938.64

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top