ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 369.73 and 383.33
| Intraday Target 1 | 366.4 |
| Intraday Target 2 | 373.05 |
| Intraday Target 3 | 380 |
| Intraday Target 4 | 386.65 |
| Intraday Target 5 | 393.6 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.70 (-2%) | 385.00 | 373.35 - 386.95 | 1.0482 times | Wed 30 September 2026 | 387.45 (-5.53%) | 407.10 | 386.00 - 411.35 | 1.5355 times | Tue 29 September 2026 | 410.15 (-0.87%) | 411.00 | 390.55 - 413.50 | 1.9104 times | Mon 28 September 2026 | 413.75 (-0.83%) | 412.80 | 410.00 - 416.30 | 0.4564 times | Fri 25 September 2026 | 417.20 (0.71%) | 415.90 | 414.00 - 421.50 | 1.1686 times | Thu 24 September 2026 | 414.25 (-2.63%) | 422.00 | 413.20 - 422.05 | 0.5198 times | Wed 23 September 2026 | 425.45 (1.44%) | 420.95 | 417.00 - 427.70 | 1.6833 times | Tue 22 September 2026 | 419.40 (-1.92%) | 427.70 | 417.10 - 427.70 | 0.4637 times | Mon 21 September 2026 | 427.60 (-0.12%) | 425.95 | 421.10 - 435.00 | 0.6035 times | Fri 18 September 2026 | 428.10 (0.72%) | 429.00 | 422.00 - 433.35 | 0.6107 times | Thu 17 September 2026 | 425.05 (2.09%) | 419.70 | 413.75 - 428.80 | 0.7392 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 355.05 and 398
| Weekly Target 1 | 346.83 |
| Weekly Target 2 | 363.27 |
| Weekly Target 3 | 389.78333333333 |
| Weekly Target 4 | 406.22 |
| Weekly Target 5 | 432.73 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.70 (-8.99%) | 412.80 | 373.35 - 416.30 | 1.0477 times | Fri 25 September 2026 | 417.20 (-2.55%) | 425.95 | 413.20 - 435.00 | 0.9395 times | Fri 18 September 2026 | 428.10 (-4.12%) | 446.90 | 413.75 - 448.05 | 0.7434 times | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 1.2148 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.7454 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.8033 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.6343 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 1.0958 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.8388 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.9368 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 4.333 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 369.73 and 383.33
| Monthly Target 1 | 366.4 |
| Monthly Target 2 | 373.05 |
| Monthly Target 3 | 380 |
| Monthly Target 4 | 386.65 |
| Monthly Target 5 | 393.6 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.70 (-2%) | 385.00 | 373.35 - 386.95 | 0.0415 times | Wed 30 September 2026 | 387.45 (-14.38%) | 450.05 | 386.00 - 463.00 | 0.8102 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.8456 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.6131 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.84 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.2706 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.9143 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7699 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6937 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.201 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7936 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 298.63 and 447.28
| Yearly Target 1 | 271.6 |
| Yearly Target 2 | 325.65 |
| Yearly Target 3 | 420.25 |
| Yearly Target 4 | 474.3 |
| Yearly Target 5 | 568.9 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.70 (-23.93%) | 499.00 | 366.20 - 514.85 | 0.6576 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.0466 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.6405 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8173 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.7584 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.1742 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.701 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2044 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.3
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 20 points
Upper Bollinger band is at 465 and lower is at 388, while middle bands are at 407 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.83 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 401.65 |
| 12 day DMA | 413.7 |
| 20 day DMA | 425.96 |
| 35 day DMA | 434.35 |
| 50 day DMA | 440.69 |
| 100 day DMA | 451.5 |
| 150 day DMA | 445.86 |
| 200 day DMA | 455.02 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.31 | 406.12 | 415.46 |
| 12 day EMA | 411.56 | 417.35 | 422.78 |
| 20 day EMA | 420.62 | 424.93 | 428.87 |
| 35 day EMA | 430.76 | 433.77 | 436.5 |
| 50 day EMA | 439.17 | 441.6 | 443.81 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.65 | 408.56 | 416.16 |
| 12 day SMA | 413.7 | 417.77 | 422.69 |
| 20 day SMA | 425.96 | 430.04 | 433.6 |
| 35 day SMA | 434.35 | 436.19 | 437.9 |
| 50 day SMA | 440.69 | 442.6 | 444.27 |
| 100 day SMA | 451.5 | 452.17 | 452.89 |
| 150 day SMA | 445.86 | 446.34 | 446.88 |
| 200 day SMA | 455.02 | 455.52 | 456 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is 9.17 and PE is: 41.41
Last quarter profit: (March 2026 quarter) 66.34 crores (147.37%)
Debt: 1335.88 in crores
Market capitalization: 6270.27
EPS is -1.33 and PE is: -285.49
Last quarter profit: (December 2025 quarter) 36.11 crores (45.47%)
Debt: 1210.72 in crores
Market capitalization: 5110.42
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


