ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVINDFASN
- Forcast & Targets ARVINDFASN
- ARVINDFASN Experts view
- Tomorrow's Movement ARVINDFASN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVINDFASN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvindFashions
Strong intraday Stock price targets for ArvindFashions are 370.5 and 388.3
| Intraday Target 1 | 366.32 |
| Intraday Target 2 | 374.68 |
| Intraday Target 3 | 384.11666666667 |
| Intraday Target 4 | 392.48 |
| Intraday Target 5 | 401.92 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.05 (-2.62%) | 393.35 | 375.75 - 393.55 | 1.25 times | Thu 12 March 2026 | 393.35 (-1.74%) | 400.30 | 388.40 - 400.30 | 1.0021 times | Wed 11 March 2026 | 400.30 (-2.98%) | 412.95 | 397.00 - 415.80 | 1.6661 times | Tue 10 March 2026 | 412.60 (1.33%) | 409.65 | 404.70 - 422.00 | 0.8324 times | Mon 09 March 2026 | 407.20 (-4.79%) | 423.80 | 403.50 - 428.55 | 0.6022 times | Fri 06 March 2026 | 427.70 (0.12%) | 424.80 | 423.30 - 432.50 | 0.405 times | Thu 05 March 2026 | 427.20 (-0.79%) | 430.50 | 420.05 - 434.65 | 0.4031 times | Wed 04 March 2026 | 430.60 (-2.15%) | 430.00 | 421.70 - 436.15 | 1.158 times | Mon 02 March 2026 | 440.05 (-0.03%) | 429.05 | 424.95 - 441.25 | 0.8696 times | Fri 27 February 2026 | 440.20 (0.86%) | 437.05 | 428.30 - 458.20 | 1.8114 times | Thu 26 February 2026 | 436.45 (-0.71%) | 439.55 | 434.10 - 442.65 | 0.5569 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 353 and 405.8
| Weekly Target 1 | 342.98 |
| Weekly Target 2 | 363.02 |
| Weekly Target 3 | 395.78333333333 |
| Weekly Target 4 | 415.82 |
| Weekly Target 5 | 448.58 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 0.8764 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.4643 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.7127 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.4718 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.7628 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.2918 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.4055 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.4941 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.7164 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.8042 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.5175 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 346.65 and 412.15
| Monthly Target 1 | 334.52 |
| Monthly Target 2 | 358.78 |
| Monthly Target 3 | 400.01666666667 |
| Monthly Target 4 | 424.28 |
| Monthly Target 5 | 465.52 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.05 (-12.98%) | 429.05 | 375.75 - 441.25 | 0.2498 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6035 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.0449 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6905 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0151 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5946 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9919 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8542 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.6815 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.274 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.1838 times |
Yearly price and charts ArvindFashions
Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 309.85 and 448.95
| Yearly Target 1 | 285.45 |
| Yearly Target 2 | 334.25 |
| Yearly Target 3 | 424.55 |
| Yearly Target 4 | 473.35 |
| Yearly Target 5 | 563.65 |
Yearly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.05 (-23.26%) | 499.00 | 375.75 - 514.85 | 0.1533 times | Wed 31 December 2025 | 499.15 (-2.85%) | 513.75 | 320.20 - 579.00 | 1.1185 times | Tue 31 December 2024 | 513.80 (25.27%) | 410.80 | 384.60 - 639.70 | 1.7531 times | Fri 29 December 2023 | 410.15 (18.57%) | 348.80 | 261.10 - 444.40 | 0.8734 times | Fri 30 December 2022 | 345.90 (27.61%) | 273.00 | 217.90 - 389.00 | 0.8105 times | Fri 31 December 2021 | 271.05 (75.78%) | 155.80 | 123.00 - 364.40 | 2.3235 times | Thu 31 December 2020 | 154.20 (-60.8%) | 394.85 | 110.00 - 443.85 | 0.7491 times | Tue 31 December 2019 | 393.40 (0%) | 1024.00 | 302.60 - 1089.70 | 0.2184 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.28
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 30 points
Upper Bollinger band is at 498 and lower is at 381, while middle bands are at 410 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.27 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 399.3 |
| 12 day DMA | 419.85 |
| 20 day DMA | 439.1 |
| 35 day DMA | 453.29 |
| 50 day DMA | 459.65 |
| 100 day DMA | 482.75 |
| 150 day DMA | 498.37 |
| 200 day DMA | 494.86 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.92 | 406.86 | 413.61 |
| 12 day EMA | 417.25 | 423.47 | 428.94 |
| 20 day EMA | 431 | 436.05 | 440.54 |
| 35 day EMA | 445.37 | 449.04 | 452.32 |
| 50 day EMA | 457.74 | 460.79 | 463.54 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.3 | 408.23 | 415 |
| 12 day SMA | 419.85 | 424.98 | 430.05 |
| 20 day SMA | 439.1 | 444.14 | 448.51 |
| 35 day SMA | 453.29 | 455.18 | 456.38 |
| 50 day SMA | 459.65 | 461.98 | 464.27 |
| 100 day SMA | 482.75 | 483.99 | 485.22 |
| 150 day SMA | 498.37 | 499.41 | 500.41 |
| 200 day SMA | 494.86 | 495.21 | 495.49 |
Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN
EPS is -1.24 and PE is: -308.91
Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)
Debt: 1210.72 in crores
Market capitalization: 6432.31
EPS is -1.82 and PE is: -210.47
Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)
Debt: 1156.79 in crores
Market capitalization: 6938.64
Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


