ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong intraday Stock price targets for ArvindFashions are 439.48 and 461.63

Intraday Target 1435.05
Intraday Target 2443.9
Intraday Target 3457.2
Intraday Target 4466.05
Intraday Target 5479.35

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Fri 20 February 2026 452.75 (-3.42%) 467.65 448.35 - 470.50 1.8885 times
Thu 19 February 2026 468.80 (-2.16%) 479.20 465.00 - 480.85 0.3689 times
Wed 18 February 2026 479.15 (-0.69%) 481.55 477.00 - 488.90 0.6251 times
Tue 17 February 2026 482.50 (0.77%) 478.85 475.50 - 483.10 0.4828 times
Mon 16 February 2026 478.80 (-0.86%) 482.05 476.50 - 485.35 0.4563 times
Fri 13 February 2026 482.95 (-0.19%) 480.50 474.00 - 492.30 1.1318 times
Thu 12 February 2026 483.85 (0.67%) 481.95 472.10 - 486.20 1.4106 times
Wed 11 February 2026 480.65 (-2.75%) 496.60 476.95 - 497.95 1.1202 times
Tue 10 February 2026 494.25 (1.48%) 482.95 482.80 - 500.15 1.4899 times
Mon 09 February 2026 487.05 (0.68%) 490.00 480.70 - 493.90 1.0258 times
Fri 06 February 2026 483.75 (-1.18%) 489.55 476.50 - 489.60 0.6734 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 430.28 and 470.83

Weekly Target 1422.78
Weekly Target 2437.77
Weekly Target 3463.33333333333
Weekly Target 4478.32
Weekly Target 5503.88

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Fri 20 February 2026 452.75 (-6.25%) 482.05 448.35 - 488.90 0.4398 times
Fri 13 February 2026 482.95 (-0.17%) 490.00 472.10 - 500.15 0.7111 times
Fri 06 February 2026 483.75 (2.76%) 470.75 447.05 - 514.20 1.2041 times
Fri 30 January 2026 470.75 (7.78%) 437.85 421.80 - 477.00 1.3102 times
Fri 23 January 2026 436.75 (-5.28%) 445.00 421.80 - 463.65 2.3249 times
Fri 16 January 2026 461.10 (-3.01%) 474.00 450.30 - 476.25 0.6678 times
Fri 09 January 2026 475.40 (-6.88%) 509.00 471.00 - 512.70 0.7497 times
Fri 02 January 2026 510.55 (-1.3%) 512.70 488.30 - 519.20 0.4824 times
Fri 26 December 2025 517.30 (0.86%) 513.35 501.55 - 530.50 0.6385 times
Fri 19 December 2025 512.90 (4.08%) 490.75 488.65 - 521.00 1.4715 times
Fri 12 December 2025 492.80 (0.69%) 493.00 463.50 - 495.45 0.5338 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 416.33 and 483.48

Monthly Target 1404.18
Monthly Target 2428.47
Monthly Target 3471.33333333333
Monthly Target 4495.62
Monthly Target 5538.48

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 20 February 2026 452.75 (-3.82%) 470.75 447.05 - 514.20 0.4358 times
Fri 30 January 2026 470.75 (-5.69%) 499.00 421.80 - 514.85 0.9674 times
Wed 31 December 2025 499.15 (-0.97%) 504.20 463.50 - 530.50 0.6393 times
Fri 28 November 2025 504.05 (0.24%) 502.85 483.55 - 569.00 0.9398 times
Fri 31 October 2025 502.85 (-4.76%) 527.00 495.00 - 543.60 0.5505 times
Tue 30 September 2025 528.00 (1.6%) 518.00 511.45 - 579.00 0.9183 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.7908 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.4826 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.1795 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 1.096 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.8338 times

 monthly chart ArvindFashions

Yearly price and charts ArvindFashions

Strong yearly Stock price targets for ArvindFashions ARVINDFASN are 390.75 and 483.8

Yearly Target 1370.08
Yearly Target 2411.42
Yearly Target 3463.13333333333
Yearly Target 4504.47
Yearly Target 5556.18

Yearly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 20 February 2026 452.75 (-9.3%) 499.00 421.80 - 514.85 0.1229 times
Wed 31 December 2025 499.15 (-2.85%) 513.75 320.20 - 579.00 1.1229 times
Tue 31 December 2024 513.80 (25.27%) 410.80 384.60 - 639.70 1.7599 times
Fri 29 December 2023 410.15 (18.57%) 348.80 261.10 - 444.40 0.8768 times
Fri 30 December 2022 345.90 (27.61%) 273.00 217.90 - 389.00 0.8136 times
Fri 31 December 2021 271.05 (75.78%) 155.80 123.00 - 364.40 2.3325 times
Thu 31 December 2020 154.20 (-60.8%) 394.85 110.00 - 443.85 0.752 times
Tue 31 December 2019 393.40 (0%) 1024.00 302.60 - 1089.70 0.2193 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.5

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 19 points

Upper Bollinger band is at 511 and lower is at 439, while middle bands are at 457 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.

ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArvindFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.25 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 472.4
12 day DMA 480.34
20 day DMA 474.56
35 day DMA 472.5
50 day DMA 482.51
100 day DMA 495.94
150 day DMA 507.31
200 day DMA 496.59

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA469.05477.2481.4
12 day EMA474.68478.67480.46
20 day EMA475.21477.57478.49
35 day EMA479.57481.15481.88
50 day EMA481.48482.65483.21

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA472.4478.44481.45
12 day SMA480.34484.38486.62
20 day SMA474.56473.76472.8
35 day SMA472.5474.08474.95
50 day SMA482.51483.05483.36
100 day SMA495.94496.6497.25
150 day SMA507.31507.36507.28
200 day SMA496.59496.39496.06

Fundamentals, profit and EPS of Arvind Fashions ARVINDFASN

EPS is -1.24 and PE is: -365.12

Last quarter profit: (September 2025 quarter) 56.35 crores (26.80%)

Debt: 1210.72 in crores

Market capitalization: 6432.31

EPS is -1.82 and PE is: -248.76

Last quarter profit: (June 2025 quarter) 24.86 crores (872.40%)

Debt: 1156.79 in crores

Market capitalization: 6938.64

Videos related to: ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top