ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 136.48 and 145.32

Intraday Target 1134.89
Intraday Target 2138.07
Intraday Target 3143.73
Intraday Target 4146.91
Intraday Target 5152.57

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 141.25 (-3.36%) 149.39 140.55 - 149.39 1.5874 times
Fri 20 March 2026 146.16 (2.12%) 145.00 144.00 - 149.39 0.6716 times
Thu 19 March 2026 143.13 (-4.58%) 146.00 142.50 - 146.00 0.7953 times
Wed 18 March 2026 150.00 (0.34%) 149.49 145.21 - 151.85 0.3969 times
Tue 17 March 2026 149.49 (-3.44%) 148.05 147.07 - 156.93 3.9508 times
Mon 16 March 2026 154.81 (4.64%) 155.33 148.00 - 155.33 0.4226 times
Fri 13 March 2026 147.94 (-2.29%) 151.80 145.00 - 151.80 0.4017 times
Thu 12 March 2026 151.40 (-1.82%) 148.15 148.00 - 156.80 1.6163 times
Wed 11 March 2026 154.20 (-2.41%) 158.50 154.00 - 158.50 0.0434 times
Tue 10 March 2026 158.00 (3.16%) 160.00 158.00 - 160.00 0.1141 times
Mon 09 March 2026 153.16 (-3.03%) 157.90 153.05 - 157.95 1.1745 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 136.48 and 145.32

Weekly Target 1134.89
Weekly Target 2138.07
Weekly Target 3143.73
Weekly Target 4146.91
Weekly Target 5152.57

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 141.25 (-3.36%) 149.39 140.55 - 149.39 0.2393 times
Fri 20 March 2026 146.16 (-1.2%) 155.33 142.50 - 156.93 0.9401 times
Fri 13 March 2026 147.94 (-6.34%) 157.90 145.00 - 160.00 0.5049 times
Fri 06 March 2026 157.95 (1.9%) 150.00 146.70 - 158.97 0.4606 times
Fri 27 February 2026 155.00 (-7.39%) 159.12 151.55 - 166.99 0.6391 times
Fri 20 February 2026 167.37 (8.13%) 157.05 157.00 - 172.00 0.8735 times
Fri 13 February 2026 154.79 (-5%) 161.90 152.50 - 169.90 0.9505 times
Fri 06 February 2026 162.94 (3.86%) 150.01 150.01 - 167.98 2.1495 times
Fri 30 January 2026 156.88 (3.77%) 151.18 146.50 - 161.95 0.8222 times
Fri 23 January 2026 151.18 (-14.87%) 177.00 150.01 - 177.60 2.4204 times
Fri 16 January 2026 177.58 (-6.55%) 197.03 177.00 - 199.52 1.554 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 131.18 and 150.63

Monthly Target 1127.82
Monthly Target 2134.53
Monthly Target 3147.26666666667
Monthly Target 4153.98
Monthly Target 5166.72

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 141.25 (-8.87%) 150.00 140.55 - 160.00 0.2607 times
Fri 27 February 2026 155.00 (-1.2%) 150.01 150.01 - 172.00 0.5607 times
Fri 30 January 2026 156.88 (-26.46%) 213.33 146.50 - 221.50 1.1421 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 1.007 times
Fri 27 September 2024 178.00 (-2.4%) 182.95 171.04 - 190.00 0.492 times
Fri 30 August 2024 182.37 (-2.11%) 187.00 170.01 - 198.95 1.3989 times
Wed 31 July 2024 186.31 (-3.06%) 196.04 170.02 - 196.04 0.391 times
Fri 28 June 2024 192.20 (-0.44%) 193.05 173.00 - 202.00 0.5669 times
Fri 31 May 2024 193.05 (-13.95%) 223.15 179.15 - 223.15 1.5995 times
Tue 30 April 2024 224.35 (71.72%) 307.70 193.40 - 315.00 2.5812 times
Fri 15 March 2024 130.65 (-6.01%) 139.00 127.70 - 151.80 0.2906 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE_BE are 100.43 and 181.38

Yearly Target 186.82
Yearly Target 2114.03
Yearly Target 3167.76666666667
Yearly Target 4194.98
Yearly Target 5248.72

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 141.25 (-33.79%) 213.33 140.55 - 221.50 0.4356 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 0.2234 times
Fri 27 September 2024 178.00 (2.92%) 172.95 127.70 - 315.00 1.9876 times
Fri 29 December 2023 172.95 (33.4%) 123.20 93.60 - 191.35 1.0546 times
Fri 30 December 2022 129.65 (45.67%) 120.00 73.15 - 136.45 0.5827 times
Mon 11 October 2021 89.00 (0%) 70.65 70.60 - 215.95 1.7161 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.06 and ArveeLaboratories ARVEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE_BE stock. Volume based technical analysis of ArveeLaboratories ARVEE_BE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE

DMA (daily moving average) of Arvee Laboratories ARVEE_BE

DMA period DMA value
5 day DMA 146.01
12 day DMA 150.62
20 day DMA 152.45
35 day DMA 156.68
50 day DMA 159.52
100 day DMA 174.48
150 day DMA 178.63
200 day DMA 179.22

EMA (exponential moving average) of Arvee Laboratories ARVEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.56147.71148.49
12 day EMA149.29150.75151.59
20 day EMA152.27153.43154.2
35 day EMA156.8157.72158.4
50 day EMA161.22162.03162.68

SMA (simple moving average) of Arvee Laboratories ARVEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.01148.72149.07
12 day SMA150.62151.52151.96
20 day SMA152.45153.76154.94
35 day SMA156.68157.22157.52
50 day SMA159.52160.57161.51
100 day SMA174.48174.92175.26
150 day SMA178.63178.95179.22
200 day SMA179.22179.22179.22

Videos related to: ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top