ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 164.88 and 176.87

Intraday Target 1155.26
Intraday Target 2162.51
Intraday Target 3167.25333333333
Intraday Target 4174.5
Intraday Target 5179.24

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 169.75 (1.07%) 167.96 160.01 - 172.00 0.3428 times
Wed 18 February 2026 167.96 (0%) 161.00 161.00 - 171.98 0.7417 times
Tue 17 February 2026 167.96 (3.7%) 161.96 157.00 - 168.85 0.3079 times
Mon 16 February 2026 161.96 (4.63%) 157.05 157.05 - 162.52 2.9736 times
Fri 13 February 2026 154.79 (-2.98%) 159.00 152.50 - 159.00 0.9734 times
Thu 12 February 2026 159.54 (1.61%) 159.99 153.00 - 159.99 0.4726 times
Wed 11 February 2026 157.01 (-1.25%) 159.00 153.05 - 159.00 1.1139 times
Tue 10 February 2026 159.00 (0.59%) 159.00 158.07 - 161.99 0.9747 times
Mon 09 February 2026 158.07 (-2.99%) 161.90 154.80 - 169.90 1.7204 times
Fri 06 February 2026 162.94 (-1%) 162.94 157.35 - 162.94 0.3789 times
Thu 05 February 2026 164.59 (-1%) 158.40 158.40 - 164.59 0.9934 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 163.38 and 178.38

Weekly Target 1151.25
Weekly Target 2160.5
Weekly Target 3166.25
Weekly Target 4175.5
Weekly Target 5181.25

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 169.75 (9.66%) 157.05 157.00 - 172.00 0.3591 times
Fri 13 February 2026 154.79 (-5%) 161.90 152.50 - 169.90 0.4322 times
Fri 06 February 2026 162.94 (3.86%) 150.01 150.01 - 167.98 0.9773 times
Fri 30 January 2026 156.88 (3.77%) 151.18 146.50 - 161.95 0.3738 times
Fri 23 January 2026 151.18 (-14.87%) 177.00 150.01 - 177.60 1.1005 times
Fri 16 January 2026 177.58 (-6.55%) 197.03 177.00 - 199.52 0.7066 times
Fri 09 January 2026 190.02 (-4.96%) 208.00 185.30 - 208.00 0.897 times
Fri 02 January 2026 199.93 (-18.7%) 247.00 194.10 - 247.00 3.1621 times
Fri 26 December 2025 245.91 (38.15%) 246.00 242.13 - 267.00 1.7988 times
Fri 27 September 2024 178.00 (-1.93%) 182.00 175.45 - 190.00 0.1926 times
Fri 20 September 2024 181.50 (2.54%) 177.00 171.04 - 184.40 0.424 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 159.88 and 181.87

Monthly Target 1141.93
Monthly Target 2155.84
Monthly Target 3163.92
Monthly Target 4177.83
Monthly Target 5185.91

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 169.75 (8.2%) 150.01 150.01 - 172.00 0.4756 times
Fri 30 January 2026 156.88 (-26.46%) 213.33 146.50 - 221.50 1.1487 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 1.0129 times
Fri 27 September 2024 178.00 (-2.4%) 182.95 171.04 - 190.00 0.4949 times
Fri 30 August 2024 182.37 (-2.11%) 187.00 170.01 - 198.95 1.407 times
Wed 31 July 2024 186.31 (-3.06%) 196.04 170.02 - 196.04 0.3933 times
Fri 28 June 2024 192.20 (-0.44%) 193.05 173.00 - 202.00 0.5702 times
Fri 31 May 2024 193.05 (-13.95%) 223.15 179.15 - 223.15 1.6088 times
Tue 30 April 2024 224.35 (71.72%) 307.70 193.40 - 315.00 2.5962 times
Fri 15 March 2024 130.65 (-6.01%) 139.00 127.70 - 151.80 0.2923 times
Thu 29 February 2024 139.00 (-14.2%) 162.00 133.00 - 164.10 0.7208 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE_BE are 120.63 and 195.63

Yearly Target 1104.25
Yearly Target 2137
Yearly Target 3179.25
Yearly Target 4212
Yearly Target 5254.25

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 169.75 (-20.43%) 213.33 146.50 - 221.50 0.363 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 0.2263 times
Fri 27 September 2024 178.00 (2.92%) 172.95 127.70 - 315.00 2.0136 times
Fri 29 December 2023 172.95 (33.4%) 123.20 93.60 - 191.35 1.0683 times
Fri 30 December 2022 129.65 (45.67%) 120.00 73.15 - 136.45 0.5903 times
Mon 11 October 2021 89.00 (0%) 70.65 70.60 - 215.95 1.7385 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.35

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 155 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArveeLaboratories (ARVEE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.57 and ArveeLaboratories ARVEE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE_BE stock. Volume based technical analysis of ArveeLaboratories ARVEE_BE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE

DMA (daily moving average) of Arvee Laboratories ARVEE_BE

DMA period DMA value
5 day DMA 164.48
12 day DMA 162.49
20 day DMA 159.86
35 day DMA 169.96
50 day DMA 178.38
100 day DMA 180.8
150 day DMA 185.75
200 day DMA 179.63

EMA (exponential moving average) of Arvee Laboratories ARVEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.96164.07162.12
12 day EMA163.51162.37161.35
20 day EMA164.38163.82163.38
35 day EMA169.98169.99170.11
50 day EMA177.09177.39177.77

SMA (simple moving average) of Arvee Laboratories ARVEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.48162.44160.25
12 day SMA162.49161.84160.81
20 day SMA159.86159.1158.34
35 day SMA169.96171.2172.82
50 day SMA178.38178.52178.69
100 day SMA180.8180.94181.07
150 day SMA185.75186.12186.58
200 day SMA179.63179.6179.58

Videos related to: ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top