ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 171.8 and 182.79

Intraday Target 1169.87
Intraday Target 2173.72
Intraday Target 3180.85666666667
Intraday Target 4184.71
Intraday Target 5191.85

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 177.58 (-3.4%) 187.99 177.00 - 187.99 0.7041 times
Wed 14 January 2026 183.83 (-2.68%) 184.00 179.45 - 188.78 0.6317 times
Tue 13 January 2026 188.89 (2.03%) 186.10 183.00 - 188.89 0.2239 times
Mon 12 January 2026 185.13 (-2.57%) 197.03 185.00 - 199.52 1.782 times
Fri 09 January 2026 190.02 (-1.77%) 187.00 187.00 - 203.00 0.8952 times
Thu 08 January 2026 193.44 (0.14%) 193.17 185.30 - 198.49 0.6056 times
Wed 07 January 2026 193.17 (-2.44%) 204.49 191.05 - 204.90 1.1696 times
Tue 06 January 2026 198.00 (-1.12%) 206.85 195.11 - 208.00 0.7514 times
Mon 05 January 2026 200.24 (0.16%) 208.00 198.00 - 208.00 0.8207 times
Fri 02 January 2026 199.93 (-2.06%) 202.09 194.10 - 202.09 2.4158 times
Thu 01 January 2026 204.13 (-4.31%) 213.33 202.67 - 221.50 3.2313 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 166.03 and 188.55

Weekly Target 1162.18
Weekly Target 2169.88
Weekly Target 3184.7
Weekly Target 4192.4
Weekly Target 5207.22

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 177.58 (-6.55%) 197.03 177.00 - 199.52 0.6984 times
Fri 09 January 2026 190.02 (-4.96%) 208.00 185.30 - 208.00 0.8867 times
Fri 02 January 2026 199.93 (-18.7%) 247.00 194.10 - 247.00 3.1256 times
Fri 26 December 2025 245.91 (38.15%) 246.00 242.13 - 267.00 1.7781 times
Fri 27 September 2024 178.00 (-1.93%) 182.00 175.45 - 190.00 0.1904 times
Fri 20 September 2024 181.50 (2.54%) 177.00 171.04 - 184.40 0.4191 times
Fri 13 September 2024 177.00 (-4.69%) 181.00 174.00 - 186.00 0.2319 times
Fri 06 September 2024 185.71 (1.83%) 182.95 177.00 - 188.00 0.9778 times
Fri 30 August 2024 182.37 (-0.13%) 184.99 180.00 - 196.00 0.424 times
Fri 23 August 2024 182.61 (-4.86%) 191.93 178.09 - 196.00 1.268 times
Fri 16 August 2024 191.93 (7.48%) 178.58 170.02 - 198.95 2.824 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 155.04 and 199.54

Monthly Target 1147.53
Monthly Target 2162.55
Monthly Target 3192.02666666667
Monthly Target 4207.05
Monthly Target 5236.53

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 177.58 (-16.76%) 213.33 177.00 - 221.50 0.7638 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 1.0285 times
Fri 27 September 2024 178.00 (-2.4%) 182.95 171.04 - 190.00 0.5025 times
Fri 30 August 2024 182.37 (-2.11%) 187.00 170.01 - 198.95 1.4286 times
Wed 31 July 2024 186.31 (-3.06%) 196.04 170.02 - 196.04 0.3993 times
Fri 28 June 2024 192.20 (-0.44%) 193.05 173.00 - 202.00 0.579 times
Fri 31 May 2024 193.05 (-13.95%) 223.15 179.15 - 223.15 1.6335 times
Tue 30 April 2024 224.35 (71.72%) 307.70 193.40 - 315.00 2.6361 times
Fri 15 March 2024 130.65 (-6.01%) 139.00 127.70 - 151.80 0.2968 times
Thu 29 February 2024 139.00 (-14.2%) 162.00 133.00 - 164.10 0.7319 times
Wed 31 January 2024 162.00 (-6.33%) 172.95 149.00 - 178.00 0.9418 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE_BE are 155.04 and 199.54

Yearly Target 1147.53
Yearly Target 2162.55
Yearly Target 3192.02666666667
Yearly Target 4207.05
Yearly Target 5236.53

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 177.58 (-16.76%) 213.33 177.00 - 221.50 0.1737 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 0.2339 times
Fri 27 September 2024 178.00 (2.92%) 172.95 127.70 - 315.00 2.0812 times
Fri 29 December 2023 172.95 (33.4%) 123.20 93.60 - 191.35 1.1042 times
Fri 30 December 2022 129.65 (45.67%) 120.00 73.15 - 136.45 0.6101 times
Mon 11 October 2021 89.00 (0%) 70.65 70.60 - 215.95 1.7968 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 23 points

Upper Bollinger band is at 246 and lower is at 156, while middle bands are at 178 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.26 and ArveeLaboratories ARVEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE_BE stock. Volume based technical analysis of ArveeLaboratories ARVEE_BE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE

DMA (daily moving average) of Arvee Laboratories ARVEE_BE

DMA period DMA value
5 day DMA 185.09
12 day DMA 193.97
20 day DMA 200.24
35 day DMA 192.04
50 day DMA 190.26
100 day DMA 187.88
150 day DMA 187.28
200 day DMA 180.2

EMA (exponential moving average) of Arvee Laboratories ARVEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA184.9188.56190.92
12 day EMA191.66194.22196.11
20 day EMA193.56195.24196.44
35 day EMA192.92193.82194.41
50 day EMA188.61189.06189.27

SMA (simple moving average) of Arvee Laboratories ARVEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA185.09188.26190.13
12 day SMA193.97197.89202.04
20 day SMA200.24200.47200.35
35 day SMA192.04192.24192.2
50 day SMA190.26190.28190.12
100 day SMA187.88188.09188.18
150 day SMA187.28187.09186.82
200 day SMA180.2179.88179.54

Videos related to: ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top