ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE_BE
- Forcast & Targets ARVEE_BE
- ARVEE_BE Experts view
- Tomorrow's Movement ARVEE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 164.88 and 176.87
| Intraday Target 1 | 155.26 |
| Intraday Target 2 | 162.51 |
| Intraday Target 3 | 167.25333333333 |
| Intraday Target 4 | 174.5 |
| Intraday Target 5 | 179.24 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.75 (1.07%) | 167.96 | 160.01 - 172.00 | 0.3428 times | Wed 18 February 2026 | 167.96 (0%) | 161.00 | 161.00 - 171.98 | 0.7417 times | Tue 17 February 2026 | 167.96 (3.7%) | 161.96 | 157.00 - 168.85 | 0.3079 times | Mon 16 February 2026 | 161.96 (4.63%) | 157.05 | 157.05 - 162.52 | 2.9736 times | Fri 13 February 2026 | 154.79 (-2.98%) | 159.00 | 152.50 - 159.00 | 0.9734 times | Thu 12 February 2026 | 159.54 (1.61%) | 159.99 | 153.00 - 159.99 | 0.4726 times | Wed 11 February 2026 | 157.01 (-1.25%) | 159.00 | 153.05 - 159.00 | 1.1139 times | Tue 10 February 2026 | 159.00 (0.59%) | 159.00 | 158.07 - 161.99 | 0.9747 times | Mon 09 February 2026 | 158.07 (-2.99%) | 161.90 | 154.80 - 169.90 | 1.7204 times | Fri 06 February 2026 | 162.94 (-1%) | 162.94 | 157.35 - 162.94 | 0.3789 times | Thu 05 February 2026 | 164.59 (-1%) | 158.40 | 158.40 - 164.59 | 0.9934 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 163.38 and 178.38
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.75 (9.66%) | 157.05 | 157.00 - 172.00 | 0.3591 times | Fri 13 February 2026 | 154.79 (-5%) | 161.90 | 152.50 - 169.90 | 0.4322 times | Fri 06 February 2026 | 162.94 (3.86%) | 150.01 | 150.01 - 167.98 | 0.9773 times | Fri 30 January 2026 | 156.88 (3.77%) | 151.18 | 146.50 - 161.95 | 0.3738 times | Fri 23 January 2026 | 151.18 (-14.87%) | 177.00 | 150.01 - 177.60 | 1.1005 times | Fri 16 January 2026 | 177.58 (-6.55%) | 197.03 | 177.00 - 199.52 | 0.7066 times | Fri 09 January 2026 | 190.02 (-4.96%) | 208.00 | 185.30 - 208.00 | 0.897 times | Fri 02 January 2026 | 199.93 (-18.7%) | 247.00 | 194.10 - 247.00 | 3.1621 times | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.7988 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.1926 times | Fri 20 September 2024 | 181.50 (2.54%) | 177.00 | 171.04 - 184.40 | 0.424 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 159.88 and 181.87
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 155.84 |
| Monthly Target 3 | 163.92 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 185.91 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.75 (8.2%) | 150.01 | 150.01 - 172.00 | 0.4756 times | Fri 30 January 2026 | 156.88 (-26.46%) | 213.33 | 146.50 - 221.50 | 1.1487 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 1.0129 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.4949 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.407 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.3933 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5702 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.6088 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.5962 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.2923 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7208 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE_BE are 120.63 and 195.63
| Yearly Target 1 | 104.25 |
| Yearly Target 2 | 137 |
| Yearly Target 3 | 179.25 |
| Yearly Target 4 | 212 |
| Yearly Target 5 | 254.25 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.75 (-20.43%) | 213.33 | 146.50 - 221.50 | 0.363 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 0.2263 times | Fri 27 September 2024 | 178.00 (2.92%) | 172.95 | 127.70 - 315.00 | 2.0136 times | Fri 29 December 2023 | 172.95 (33.4%) | 123.20 | 93.60 - 191.35 | 1.0683 times | Fri 30 December 2022 | 129.65 (45.67%) | 120.00 | 73.15 - 136.45 | 0.5903 times | Mon 11 October 2021 | 89.00 (0%) | 70.65 | 70.60 - 215.95 | 1.7385 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.35
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 155 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.57 and ArveeLaboratories ARVEE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE_BE stock. Volume based technical analysis of ArveeLaboratories ARVEE_BE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 164.48 |
| 12 day DMA | 162.49 |
| 20 day DMA | 159.86 |
| 35 day DMA | 169.96 |
| 50 day DMA | 178.38 |
| 100 day DMA | 180.8 |
| 150 day DMA | 185.75 |
| 200 day DMA | 179.63 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 164.07 | 162.12 |
| 12 day EMA | 163.51 | 162.37 | 161.35 |
| 20 day EMA | 164.38 | 163.82 | 163.38 |
| 35 day EMA | 169.98 | 169.99 | 170.11 |
| 50 day EMA | 177.09 | 177.39 | 177.77 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.48 | 162.44 | 160.25 |
| 12 day SMA | 162.49 | 161.84 | 160.81 |
| 20 day SMA | 159.86 | 159.1 | 158.34 |
| 35 day SMA | 169.96 | 171.2 | 172.82 |
| 50 day SMA | 178.38 | 178.52 | 178.69 |
| 100 day SMA | 180.8 | 180.94 | 181.07 |
| 150 day SMA | 185.75 | 186.12 | 186.58 |
| 200 day SMA | 179.63 | 179.6 | 179.58 |


