ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 147.61 and 154.25

Intraday Target 1142.38
Intraday Target 2146.19
Intraday Target 3149.02
Intraday Target 4152.83
Intraday Target 5155.66

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Wed 18 March 2026 150.00 (0.34%) 149.49 145.21 - 151.85 0.4308 times
Tue 17 March 2026 149.49 (-3.44%) 148.05 147.07 - 156.93 4.2892 times
Mon 16 March 2026 154.81 (4.64%) 155.33 148.00 - 155.33 0.4587 times
Fri 13 March 2026 147.94 (-2.29%) 151.80 145.00 - 151.80 0.4361 times
Thu 12 March 2026 151.40 (-1.82%) 148.15 148.00 - 156.80 1.7548 times
Wed 11 March 2026 154.20 (-2.41%) 158.50 154.00 - 158.50 0.0471 times
Tue 10 March 2026 158.00 (3.16%) 160.00 158.00 - 160.00 0.1238 times
Mon 09 March 2026 153.16 (-3.03%) 157.90 153.05 - 157.95 1.2751 times
Fri 06 March 2026 157.95 (3.89%) 153.05 152.00 - 158.45 0.7396 times
Thu 05 March 2026 152.03 (0.42%) 158.97 152.00 - 158.97 0.4448 times
Wed 04 March 2026 151.40 (-1.69%) 149.00 146.70 - 158.45 1.9484 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 141.75 and 153.47

Weekly Target 1138.99
Weekly Target 2144.5
Weekly Target 3150.71333333333
Weekly Target 4156.22
Weekly Target 5162.43

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Wed 18 March 2026 150.00 (1.39%) 155.33 145.21 - 156.93 0.6481 times
Fri 13 March 2026 147.94 (-6.34%) 157.90 145.00 - 160.00 0.4551 times
Fri 06 March 2026 157.95 (1.9%) 150.00 146.70 - 158.97 0.4152 times
Fri 27 February 2026 155.00 (-7.39%) 159.12 151.55 - 166.99 0.5761 times
Fri 20 February 2026 167.37 (8.13%) 157.05 157.00 - 172.00 0.7874 times
Fri 13 February 2026 154.79 (-5%) 161.90 152.50 - 169.90 0.8568 times
Fri 06 February 2026 162.94 (3.86%) 150.01 150.01 - 167.98 1.9376 times
Fri 30 January 2026 156.88 (3.77%) 151.18 146.50 - 161.95 0.7411 times
Fri 23 January 2026 151.18 (-14.87%) 177.00 150.01 - 177.60 2.1818 times
Fri 16 January 2026 177.58 (-6.55%) 197.03 177.00 - 199.52 1.4008 times
Fri 09 January 2026 190.02 (-4.96%) 208.00 185.30 - 208.00 1.7784 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 142.5 and 157.5

Monthly Target 1136.67
Monthly Target 2143.33
Monthly Target 3151.66666666667
Monthly Target 4158.33
Monthly Target 5166.67

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Wed 18 March 2026 150.00 (-3.23%) 150.00 145.00 - 160.00 0.2059 times
Fri 27 February 2026 155.00 (-1.2%) 150.01 150.01 - 172.00 0.5638 times
Fri 30 January 2026 156.88 (-26.46%) 213.33 146.50 - 221.50 1.1485 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 1.0127 times
Fri 27 September 2024 178.00 (-2.4%) 182.95 171.04 - 190.00 0.4948 times
Fri 30 August 2024 182.37 (-2.11%) 187.00 170.01 - 198.95 1.4067 times
Wed 31 July 2024 186.31 (-3.06%) 196.04 170.02 - 196.04 0.3932 times
Fri 28 June 2024 192.20 (-0.44%) 193.05 173.00 - 202.00 0.5701 times
Fri 31 May 2024 193.05 (-13.95%) 223.15 179.15 - 223.15 1.6085 times
Tue 30 April 2024 224.35 (71.72%) 307.70 193.40 - 315.00 2.5957 times
Fri 15 March 2024 130.65 (-6.01%) 139.00 127.70 - 151.80 0.2923 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE_BE are 109.25 and 185.75

Yearly Target 195.67
Yearly Target 2122.83
Yearly Target 3172.16666666667
Yearly Target 4199.33
Yearly Target 5248.67

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Wed 18 March 2026 150.00 (-29.69%) 213.33 145.00 - 221.50 0.4241 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 0.2239 times
Fri 27 September 2024 178.00 (2.92%) 172.95 127.70 - 315.00 1.9918 times
Fri 29 December 2023 172.95 (33.4%) 123.20 93.60 - 191.35 1.0568 times
Fri 30 December 2022 129.65 (45.67%) 120.00 73.15 - 136.45 0.5839 times
Mon 11 October 2021 89.00 (0%) 70.65 70.60 - 215.95 1.7196 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.36 and ArveeLaboratories ARVEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE_BE stock. Volume based technical analysis of ArveeLaboratories ARVEE_BE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE

DMA (daily moving average) of Arvee Laboratories ARVEE_BE

DMA period DMA value
5 day DMA 150.73
12 day DMA 152.87
20 day DMA 156.18
35 day DMA 157.89
50 day DMA 162.6
100 day DMA 175.69
150 day DMA 179.49
200 day DMA 179.22

EMA (exponential moving average) of Arvee Laboratories ARVEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.17151.76152.9
12 day EMA153.13153.7154.46
20 day EMA155.44156.01156.7
35 day EMA160.51161.13161.81
50 day EMA165.17165.79166.45

SMA (simple moving average) of Arvee Laboratories ARVEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.73151.57153.27
12 day SMA152.87153.28154.23
20 day SMA156.18157.08157.7
35 day SMA157.89158.08158.07
50 day SMA162.6163.61164.62
100 day SMA175.69176176.27
150 day SMA179.49179.74180.01
200 day SMA179.22179.22179.19

Videos related to: ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top