ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 141.07 and 144.57

Intraday Target 1140.38
Intraday Target 2141.75
Intraday Target 3143.87666666667
Intraday Target 4145.25
Intraday Target 5147.38

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Thu 19 March 2026 143.13 (-4.58%) 146.00 142.50 - 146.00 0.8287 times
Wed 18 March 2026 150.00 (0.34%) 149.49 145.21 - 151.85 0.4135 times
Tue 17 March 2026 149.49 (-3.44%) 148.05 147.07 - 156.93 4.1169 times
Mon 16 March 2026 154.81 (4.64%) 155.33 148.00 - 155.33 0.4403 times
Fri 13 March 2026 147.94 (-2.29%) 151.80 145.00 - 151.80 0.4186 times
Thu 12 March 2026 151.40 (-1.82%) 148.15 148.00 - 156.80 1.6842 times
Wed 11 March 2026 154.20 (-2.41%) 158.50 154.00 - 158.50 0.0452 times
Tue 10 March 2026 158.00 (3.16%) 160.00 158.00 - 160.00 0.1189 times
Mon 09 March 2026 153.16 (-3.03%) 157.90 153.05 - 157.95 1.2238 times
Fri 06 March 2026 157.95 (3.89%) 153.05 152.00 - 158.45 0.7099 times
Thu 05 March 2026 152.03 (0.42%) 158.97 152.00 - 158.97 0.4269 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 135.6 and 150.03

Weekly Target 1133.09
Weekly Target 2138.11
Weekly Target 3147.52
Weekly Target 4152.54
Weekly Target 5161.95

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Thu 19 March 2026 143.13 (-3.25%) 155.33 142.50 - 156.93 0.7481 times
Fri 13 March 2026 147.94 (-6.34%) 157.90 145.00 - 160.00 0.4503 times
Fri 06 March 2026 157.95 (1.9%) 150.00 146.70 - 158.97 0.4108 times
Fri 27 February 2026 155.00 (-7.39%) 159.12 151.55 - 166.99 0.5699 times
Fri 20 February 2026 167.37 (8.13%) 157.05 157.00 - 172.00 0.779 times
Fri 13 February 2026 154.79 (-5%) 161.90 152.50 - 169.90 0.8476 times
Fri 06 February 2026 162.94 (3.86%) 150.01 150.01 - 167.98 1.9169 times
Fri 30 January 2026 156.88 (3.77%) 151.18 146.50 - 161.95 0.7332 times
Fri 23 January 2026 151.18 (-14.87%) 177.00 150.01 - 177.60 2.1585 times
Fri 16 January 2026 177.58 (-6.55%) 197.03 177.00 - 199.52 1.3858 times
Fri 09 January 2026 190.02 (-4.96%) 208.00 185.30 - 208.00 1.7594 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 134.07 and 151.57

Monthly Target 1131.04
Monthly Target 2137.09
Monthly Target 3148.54333333333
Monthly Target 4154.59
Monthly Target 5166.04

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 19 March 2026 143.13 (-7.66%) 150.00 142.50 - 160.00 0.2202 times
Fri 27 February 2026 155.00 (-1.2%) 150.01 150.01 - 172.00 0.563 times
Fri 30 January 2026 156.88 (-26.46%) 213.33 146.50 - 221.50 1.1468 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 1.0112 times
Fri 27 September 2024 178.00 (-2.4%) 182.95 171.04 - 190.00 0.4941 times
Fri 30 August 2024 182.37 (-2.11%) 187.00 170.01 - 198.95 1.4047 times
Wed 31 July 2024 186.31 (-3.06%) 196.04 170.02 - 196.04 0.3927 times
Fri 28 June 2024 192.20 (-0.44%) 193.05 173.00 - 202.00 0.5693 times
Fri 31 May 2024 193.05 (-13.95%) 223.15 179.15 - 223.15 1.6061 times
Tue 30 April 2024 224.35 (71.72%) 307.70 193.40 - 315.00 2.5919 times
Fri 15 March 2024 130.65 (-6.01%) 139.00 127.70 - 151.80 0.2918 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE_BE are 103.32 and 182.32

Yearly Target 190.04
Yearly Target 2116.59
Yearly Target 3169.04333333333
Yearly Target 4195.59
Yearly Target 5248.04

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 19 March 2026 143.13 (-32.91%) 213.33 142.50 - 221.50 0.4271 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 0.2238 times
Fri 27 September 2024 178.00 (2.92%) 172.95 127.70 - 315.00 1.9907 times
Fri 29 December 2023 172.95 (33.4%) 123.20 93.60 - 191.35 1.0562 times
Fri 30 December 2022 129.65 (45.67%) 120.00 73.15 - 136.45 0.5836 times
Mon 11 October 2021 89.00 (0%) 70.65 70.60 - 215.95 1.7187 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.65 and ArveeLaboratories ARVEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE_BE stock. Volume based technical analysis of ArveeLaboratories ARVEE_BE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE

DMA (daily moving average) of Arvee Laboratories ARVEE_BE

DMA period DMA value
5 day DMA 149.07
12 day DMA 151.96
20 day DMA 154.94
35 day DMA 157.52
50 day DMA 161.51
100 day DMA 175.26
150 day DMA 179.22
200 day DMA 179.22

EMA (exponential moving average) of Arvee Laboratories ARVEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.49151.17151.76
12 day EMA151.59153.13153.7
20 day EMA154.24155.41155.98
35 day EMA159.11160.05160.64
50 day EMA163.65164.49165.08

SMA (simple moving average) of Arvee Laboratories ARVEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.07150.73151.57
12 day SMA151.96152.87153.28
20 day SMA154.94156.18157.08
35 day SMA157.52157.89158.08
50 day SMA161.51162.6163.61
100 day SMA175.26175.69176
150 day SMA179.22179.49179.74
200 day SMA179.22179.22179.22

Videos related to: ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top