ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 160.08 and 168.56

Intraday Target 1157.65
Intraday Target 2162.51
Intraday Target 3166.13
Intraday Target 4170.99
Intraday Target 5174.61

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 167.37 (-1.4%) 169.75 161.27 - 169.75 0.4594 times
Thu 19 February 2026 169.75 (1.07%) 167.96 160.01 - 172.00 0.3399 times
Wed 18 February 2026 167.96 (0%) 161.00 161.00 - 171.98 0.7355 times
Tue 17 February 2026 167.96 (3.7%) 161.96 157.00 - 168.85 0.3054 times
Mon 16 February 2026 161.96 (4.63%) 157.05 157.05 - 162.52 2.9488 times
Fri 13 February 2026 154.79 (-2.98%) 159.00 152.50 - 159.00 0.9652 times
Thu 12 February 2026 159.54 (1.61%) 159.99 153.00 - 159.99 0.4687 times
Wed 11 February 2026 157.01 (-1.25%) 159.00 153.05 - 159.00 1.1046 times
Tue 10 February 2026 159.00 (0.59%) 159.00 158.07 - 161.99 0.9665 times
Mon 09 February 2026 158.07 (-2.99%) 161.90 154.80 - 169.90 1.7061 times
Fri 06 February 2026 162.94 (-1%) 162.94 157.35 - 162.94 0.3757 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 162.19 and 177.19

Weekly Target 1150.46
Weekly Target 2158.91
Weekly Target 3165.45666666667
Weekly Target 4173.91
Weekly Target 5180.46

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 167.37 (8.13%) 157.05 157.00 - 172.00 0.3957 times
Fri 13 February 2026 154.79 (-5%) 161.90 152.50 - 169.90 0.4305 times
Fri 06 February 2026 162.94 (3.86%) 150.01 150.01 - 167.98 0.9736 times
Fri 30 January 2026 156.88 (3.77%) 151.18 146.50 - 161.95 0.3724 times
Fri 23 January 2026 151.18 (-14.87%) 177.00 150.01 - 177.60 1.0964 times
Fri 16 January 2026 177.58 (-6.55%) 197.03 177.00 - 199.52 0.7039 times
Fri 09 January 2026 190.02 (-4.96%) 208.00 185.30 - 208.00 0.8936 times
Fri 02 January 2026 199.93 (-18.7%) 247.00 194.10 - 247.00 3.1501 times
Fri 26 December 2025 245.91 (38.15%) 246.00 242.13 - 267.00 1.792 times
Fri 27 September 2024 178.00 (-1.93%) 182.00 175.45 - 190.00 0.1918 times
Fri 20 September 2024 181.50 (2.54%) 177.00 171.04 - 184.40 0.4224 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 158.69 and 180.68

Monthly Target 1141.14
Monthly Target 2154.25
Monthly Target 3163.12666666667
Monthly Target 4176.24
Monthly Target 5185.12

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 167.37 (6.69%) 150.01 150.01 - 172.00 0.4853 times
Fri 30 January 2026 156.88 (-26.46%) 213.33 146.50 - 221.50 1.1475 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 1.0119 times
Fri 27 September 2024 178.00 (-2.4%) 182.95 171.04 - 190.00 0.4944 times
Fri 30 August 2024 182.37 (-2.11%) 187.00 170.01 - 198.95 1.4056 times
Wed 31 July 2024 186.31 (-3.06%) 196.04 170.02 - 196.04 0.3929 times
Fri 28 June 2024 192.20 (-0.44%) 193.05 173.00 - 202.00 0.5697 times
Fri 31 May 2024 193.05 (-13.95%) 223.15 179.15 - 223.15 1.6071 times
Tue 30 April 2024 224.35 (71.72%) 307.70 193.40 - 315.00 2.5936 times
Fri 15 March 2024 130.65 (-6.01%) 139.00 127.70 - 151.80 0.292 times
Thu 29 February 2024 139.00 (-14.2%) 162.00 133.00 - 164.10 0.7201 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE_BE are 119.44 and 194.44

Yearly Target 1103.46
Yearly Target 2135.41
Yearly Target 3178.45666666667
Yearly Target 4210.41
Yearly Target 5253.46

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 167.37 (-21.54%) 213.33 146.50 - 221.50 0.3651 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 0.2263 times
Fri 27 September 2024 178.00 (2.92%) 172.95 127.70 - 315.00 2.0128 times
Fri 29 December 2023 172.95 (33.4%) 123.20 93.60 - 191.35 1.0679 times
Fri 30 December 2022 129.65 (45.67%) 120.00 73.15 - 136.45 0.5901 times
Mon 11 October 2021 89.00 (0%) 70.65 70.60 - 215.95 1.7378 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.35

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArveeLaboratories (ARVEE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.8 and ArveeLaboratories ARVEE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE_BE stock. Volume based technical analysis of ArveeLaboratories ARVEE_BE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE

DMA (daily moving average) of Arvee Laboratories ARVEE_BE

DMA period DMA value
5 day DMA 167
12 day DMA 162.58
20 day DMA 160.67
35 day DMA 168.91
50 day DMA 178.06
100 day DMA 180.6
150 day DMA 185.43
200 day DMA 179.66

EMA (exponential moving average) of Arvee Laboratories ARVEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.43165.96164.07
12 day EMA164.1163.51162.37
20 day EMA164.67164.39163.83
35 day EMA170.21170.38170.42
50 day EMA177.05177.45177.76

SMA (simple moving average) of Arvee Laboratories ARVEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA167164.48162.44
12 day SMA162.58162.49161.84
20 day SMA160.67159.86159.1
35 day SMA168.91169.96171.2
50 day SMA178.06178.38178.52
100 day SMA180.6180.8180.94
150 day SMA185.43185.75186.12
200 day SMA179.66179.63179.6

Videos related to: ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top