ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 131.3 and 137.1

Intraday Target 1130.33
Intraday Target 2132.27
Intraday Target 3136.13333333333
Intraday Target 4138.07
Intraday Target 5141.93

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 134.20 (-4.98%) 140.00 134.20 - 140.00 0.7703 times
Wed 25 March 2026 141.24 (2.35%) 144.75 141.15 - 144.75 0.3235 times
Tue 24 March 2026 138.00 (-2.3%) 147.76 138.00 - 147.76 0.1421 times
Mon 23 March 2026 141.25 (-3.36%) 149.39 140.55 - 149.39 1.6912 times
Fri 20 March 2026 146.16 (2.12%) 145.00 144.00 - 149.39 0.7155 times
Thu 19 March 2026 143.13 (-4.58%) 146.00 142.50 - 146.00 0.8473 times
Wed 18 March 2026 150.00 (0.34%) 149.49 145.21 - 151.85 0.4228 times
Tue 17 March 2026 149.49 (-3.44%) 148.05 147.07 - 156.93 4.2092 times
Mon 16 March 2026 154.81 (4.64%) 155.33 148.00 - 155.33 0.4502 times
Fri 13 March 2026 147.94 (-2.29%) 151.80 145.00 - 151.80 0.4279 times
Thu 12 March 2026 151.40 (-1.82%) 148.15 148.00 - 156.80 1.722 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 126.61 and 141.8

Weekly Target 1124.07
Weekly Target 2129.14
Weekly Target 3139.26333333333
Weekly Target 4144.33
Weekly Target 5154.45

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 134.20 (-8.18%) 149.39 134.20 - 149.39 0.407 times
Fri 20 March 2026 146.16 (-1.2%) 155.33 142.50 - 156.93 0.9239 times
Fri 13 March 2026 147.94 (-6.34%) 157.90 145.00 - 160.00 0.4962 times
Fri 06 March 2026 157.95 (1.9%) 150.00 146.70 - 158.97 0.4527 times
Fri 27 February 2026 155.00 (-7.39%) 159.12 151.55 - 166.99 0.6281 times
Fri 20 February 2026 167.37 (8.13%) 157.05 157.00 - 172.00 0.8585 times
Fri 13 February 2026 154.79 (-5%) 161.90 152.50 - 169.90 0.9342 times
Fri 06 February 2026 162.94 (3.86%) 150.01 150.01 - 167.98 2.1125 times
Fri 30 January 2026 156.88 (3.77%) 151.18 146.50 - 161.95 0.808 times
Fri 23 January 2026 151.18 (-14.87%) 177.00 150.01 - 177.60 2.3789 times
Fri 16 January 2026 177.58 (-6.55%) 197.03 177.00 - 199.52 1.5273 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 121.3 and 147.1

Monthly Target 1117
Monthly Target 2125.6
Monthly Target 3142.8
Monthly Target 4151.4
Monthly Target 5168.6

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 134.20 (-13.42%) 150.00 134.20 - 160.00 0.2814 times
Fri 27 February 2026 155.00 (-1.2%) 150.01 150.01 - 172.00 0.5595 times
Fri 30 January 2026 156.88 (-26.46%) 213.33 146.50 - 221.50 1.1396 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 1.0049 times
Fri 27 September 2024 178.00 (-2.4%) 182.95 171.04 - 190.00 0.491 times
Fri 30 August 2024 182.37 (-2.11%) 187.00 170.01 - 198.95 1.3959 times
Wed 31 July 2024 186.31 (-3.06%) 196.04 170.02 - 196.04 0.3902 times
Fri 28 June 2024 192.20 (-0.44%) 193.05 173.00 - 202.00 0.5657 times
Fri 31 May 2024 193.05 (-13.95%) 223.15 179.15 - 223.15 1.5961 times
Tue 30 April 2024 224.35 (71.72%) 307.70 193.40 - 315.00 2.5757 times
Fri 15 March 2024 130.65 (-6.01%) 139.00 127.70 - 151.80 0.29 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE_BE are 90.55 and 177.85

Yearly Target 176
Yearly Target 2105.1
Yearly Target 3163.3
Yearly Target 4192.4
Yearly Target 5250.6

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 134.20 (-37.09%) 213.33 134.20 - 221.50 0.44 times
Wed 31 December 2025 213.33 (19.85%) 246.00 213.33 - 267.00 0.2232 times
Fri 27 September 2024 178.00 (2.92%) 172.95 127.70 - 315.00 1.9861 times
Fri 29 December 2023 172.95 (33.4%) 123.20 93.60 - 191.35 1.0537 times
Fri 30 December 2022 129.65 (45.67%) 120.00 73.15 - 136.45 0.5822 times
Mon 11 October 2021 89.00 (0%) 70.65 70.60 - 215.95 1.7147 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.12

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.91 and ArveeLaboratories ARVEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE_BE stock. Volume based technical analysis of ArveeLaboratories ARVEE_BE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE

DMA (daily moving average) of Arvee Laboratories ARVEE_BE

DMA period DMA value
5 day DMA 140.17
12 day DMA 145.99
20 day DMA 149.71
35 day DMA 154.67
50 day DMA 156.51
100 day DMA 173.32
150 day DMA 177.62
200 day DMA 179.24

EMA (exponential moving average) of Arvee Laboratories ARVEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.69142.44143.04
12 day EMA144.69146.6147.57
20 day EMA148.41149.9150.81
35 day EMA153.28154.4155.17
50 day EMA157.61158.56159.27

SMA (simple moving average) of Arvee Laboratories ARVEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.17141.96143.71
12 day SMA145.99147.97148.96
20 day SMA149.71150.7151.39
35 day SMA154.67155.59156.18
50 day SMA156.51157.6158.48
100 day SMA173.32173.71174.08
150 day SMA177.62178.02178.31
200 day SMA179.24179.25179.23

Videos related to: ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top