ArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE_BE
- Forcast & Targets ARVEE_BE
- ARVEE_BE Experts view
- Tomorrow's Movement ARVEE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 160.08 and 168.56
| Intraday Target 1 | 157.65 |
| Intraday Target 2 | 162.51 |
| Intraday Target 3 | 166.13 |
| Intraday Target 4 | 170.99 |
| Intraday Target 5 | 174.61 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.37 (-1.4%) | 169.75 | 161.27 - 169.75 | 0.4594 times | Thu 19 February 2026 | 169.75 (1.07%) | 167.96 | 160.01 - 172.00 | 0.3399 times | Wed 18 February 2026 | 167.96 (0%) | 161.00 | 161.00 - 171.98 | 0.7355 times | Tue 17 February 2026 | 167.96 (3.7%) | 161.96 | 157.00 - 168.85 | 0.3054 times | Mon 16 February 2026 | 161.96 (4.63%) | 157.05 | 157.05 - 162.52 | 2.9488 times | Fri 13 February 2026 | 154.79 (-2.98%) | 159.00 | 152.50 - 159.00 | 0.9652 times | Thu 12 February 2026 | 159.54 (1.61%) | 159.99 | 153.00 - 159.99 | 0.4687 times | Wed 11 February 2026 | 157.01 (-1.25%) | 159.00 | 153.05 - 159.00 | 1.1046 times | Tue 10 February 2026 | 159.00 (0.59%) | 159.00 | 158.07 - 161.99 | 0.9665 times | Mon 09 February 2026 | 158.07 (-2.99%) | 161.90 | 154.80 - 169.90 | 1.7061 times | Fri 06 February 2026 | 162.94 (-1%) | 162.94 | 157.35 - 162.94 | 0.3757 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 162.19 and 177.19
| Weekly Target 1 | 150.46 |
| Weekly Target 2 | 158.91 |
| Weekly Target 3 | 165.45666666667 |
| Weekly Target 4 | 173.91 |
| Weekly Target 5 | 180.46 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.37 (8.13%) | 157.05 | 157.00 - 172.00 | 0.3957 times | Fri 13 February 2026 | 154.79 (-5%) | 161.90 | 152.50 - 169.90 | 0.4305 times | Fri 06 February 2026 | 162.94 (3.86%) | 150.01 | 150.01 - 167.98 | 0.9736 times | Fri 30 January 2026 | 156.88 (3.77%) | 151.18 | 146.50 - 161.95 | 0.3724 times | Fri 23 January 2026 | 151.18 (-14.87%) | 177.00 | 150.01 - 177.60 | 1.0964 times | Fri 16 January 2026 | 177.58 (-6.55%) | 197.03 | 177.00 - 199.52 | 0.7039 times | Fri 09 January 2026 | 190.02 (-4.96%) | 208.00 | 185.30 - 208.00 | 0.8936 times | Fri 02 January 2026 | 199.93 (-18.7%) | 247.00 | 194.10 - 247.00 | 3.1501 times | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.792 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.1918 times | Fri 20 September 2024 | 181.50 (2.54%) | 177.00 | 171.04 - 184.40 | 0.4224 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 158.69 and 180.68
| Monthly Target 1 | 141.14 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 163.12666666667 |
| Monthly Target 4 | 176.24 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.37 (6.69%) | 150.01 | 150.01 - 172.00 | 0.4853 times | Fri 30 January 2026 | 156.88 (-26.46%) | 213.33 | 146.50 - 221.50 | 1.1475 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 1.0119 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.4944 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.4056 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.3929 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5697 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.6071 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.5936 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.292 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7201 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE_BE are 119.44 and 194.44
| Yearly Target 1 | 103.46 |
| Yearly Target 2 | 135.41 |
| Yearly Target 3 | 178.45666666667 |
| Yearly Target 4 | 210.41 |
| Yearly Target 5 | 253.46 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.37 (-21.54%) | 213.33 | 146.50 - 221.50 | 0.3651 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 0.2263 times | Fri 27 September 2024 | 178.00 (2.92%) | 172.95 | 127.70 - 315.00 | 2.0128 times | Fri 29 December 2023 | 172.95 (33.4%) | 123.20 | 93.60 - 191.35 | 1.0679 times | Fri 30 December 2022 | 129.65 (45.67%) | 120.00 | 73.15 - 136.45 | 0.5901 times | Mon 11 October 2021 | 89.00 (0%) | 70.65 | 70.60 - 215.95 | 1.7378 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.35
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.8 and ArveeLaboratories ARVEE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE_BE stock. Volume based technical analysis of ArveeLaboratories ARVEE_BE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 162.58 |
| 20 day DMA | 160.67 |
| 35 day DMA | 168.91 |
| 50 day DMA | 178.06 |
| 100 day DMA | 180.6 |
| 150 day DMA | 185.43 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.43 | 165.96 | 164.07 |
| 12 day EMA | 164.1 | 163.51 | 162.37 |
| 20 day EMA | 164.67 | 164.39 | 163.83 |
| 35 day EMA | 170.21 | 170.38 | 170.42 |
| 50 day EMA | 177.05 | 177.45 | 177.76 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 164.48 | 162.44 |
| 12 day SMA | 162.58 | 162.49 | 161.84 |
| 20 day SMA | 160.67 | 159.86 | 159.1 |
| 35 day SMA | 168.91 | 169.96 | 171.2 |
| 50 day SMA | 178.06 | 178.38 | 178.52 |
| 100 day SMA | 180.6 | 180.8 | 180.94 |
| 150 day SMA | 185.43 | 185.75 | 186.12 |
| 200 day SMA | 179.66 | 179.63 | 179.6 |


