ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong intraday Stock price targets for Arshiya are 1.18 and 1.22

Intraday Target 11.17
Intraday Target 21.18
Intraday Target 31.2066666666667
Intraday Target 41.22
Intraday Target 51.25

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-0.83%) 1.23 1.19 - 1.23 0.4272 times
Thu 14 May 2026 1.21 (-0.82%) 1.22 1.16 - 1.23 1.0259 times
Wed 13 May 2026 1.22 (-2.4%) 1.26 1.19 - 1.30 3.1093 times
Tue 12 May 2026 1.25 (-4.58%) 1.33 1.25 - 1.33 1.4533 times
Mon 11 May 2026 1.31 (-1.5%) 1.31 1.31 - 1.33 0.2503 times
Fri 08 May 2026 1.33 (-0.75%) 1.34 1.30 - 1.35 0.3414 times
Thu 07 May 2026 1.34 (3.88%) 1.27 1.27 - 1.35 0.5851 times
Wed 06 May 2026 1.29 (0%) 1.30 1.25 - 1.35 1.2553 times
Tue 05 May 2026 1.29 (1.57%) 1.22 1.22 - 1.30 0.8916 times
Mon 04 May 2026 1.27 (-3.05%) 1.35 1.27 - 1.35 0.6606 times
Thu 30 April 2026 1.31 (-0.76%) 1.38 1.27 - 1.38 0.8927 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.1 and 1.27

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.23
Weekly Target 41.3
Weekly Target 51.4

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-9.77%) 1.31 1.16 - 1.33 0.9686 times
Fri 08 May 2026 1.33 (1.53%) 1.35 1.22 - 1.35 0.5772 times
Thu 30 April 2026 1.31 (0%) 1.34 1.24 - 1.40 0.8726 times
Fri 24 April 2026 1.31 (-2.24%) 1.35 1.22 - 1.35 1.3008 times
Fri 17 April 2026 1.34 (1.52%) 1.32 1.26 - 1.48 0.999 times
Fri 10 April 2026 1.32 (0%) 1.26 1.18 - 1.35 2.1242 times
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 2.5964 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 0.4426 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.0139 times
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.1046 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0017 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.09 and 1.28

Monthly Target 11.05
Monthly Target 21.12
Monthly Target 31.2366666666667
Monthly Target 41.31
Monthly Target 51.43

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-8.4%) 1.35 1.16 - 1.35 0.3318 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.2338 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5813 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.2599 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7493 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.1237 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.6583 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9694 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.0879 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0044 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.7547 times

 monthly chart Arshiya

Yearly price and charts Arshiya

Strong yearly Stock price targets for Arshiya ARSHIYA_BZ are 0.89 and 1.46

Yearly Target 10.78
Yearly Target 20.99
Yearly Target 31.35
Yearly Target 41.56
Yearly Target 51.92

Yearly price and volumes Arshiya

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-6.25%) 1.33 1.14 - 1.71 0.5556 times
Wed 31 December 2025 1.28 (0%) 3.39 1.16 - 3.94 1.4444 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya ARSHIYA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arshiya ARSHIYA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arshiya ARSHIYA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arshiya ARSHIYA_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21

Tomorrow's movement Prediction of Arshiya ARSHIYA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arshiya (ARSHIYA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.

Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arshiya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arshiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Arshiya ARSHIYA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arshiya ARSHIYA_BZ stock. Volume based technical analysis of Arshiya ARSHIYA_BZ stock is negative.

Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.3
50 day DMA 1.33
100 day DMA 1.31
150 day DMA 1.48
200 day DMA 1.75

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.251.27
12 day EMA1.271.281.29
20 day EMA1.281.291.3
35 day EMA1.31.311.32
50 day EMA1.321.331.33

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.261.29
12 day SMA1.281.291.3
20 day SMA1.291.31.3
35 day SMA1.31.321.33
50 day SMA1.331.331.33
100 day SMA1.311.311.32
150 day SMA1.481.481.49
200 day SMA1.751.761.77

Videos related to: Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top