ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong intraday Stock price targets for Arshiya are 1.22 and 1.31

Intraday Target 11.19
Intraday Target 21.25
Intraday Target 31.2833333333333
Intraday Target 41.34
Intraday Target 51.37

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 22 December 2025 1.30 (1.56%) 1.32 1.23 - 1.32 0.9935 times
Fri 19 December 2025 1.28 (2.4%) 1.30 1.24 - 1.31 0.5909 times
Thu 18 December 2025 1.25 (3.31%) 1.16 1.16 - 1.27 0.7359 times
Wed 17 December 2025 1.21 (-3.97%) 1.26 1.20 - 1.29 1.9661 times
Tue 16 December 2025 1.26 (-4.55%) 1.30 1.26 - 1.34 1.639 times
Mon 15 December 2025 1.32 (0%) 1.32 1.30 - 1.34 0.5767 times
Fri 12 December 2025 1.32 (-0.75%) 1.35 1.30 - 1.36 0.8626 times
Thu 11 December 2025 1.33 (-0.75%) 1.34 1.28 - 1.34 1.2515 times
Wed 10 December 2025 1.34 (-0.74%) 1.34 1.34 - 1.38 0.2732 times
Tue 09 December 2025 1.35 (-4.93%) 1.42 1.35 - 1.42 1.1108 times
Mon 08 December 2025 1.42 (-4.7%) 1.50 1.41 - 1.55 1.1311 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.22 and 1.31

Weekly Target 11.19
Weekly Target 21.25
Weekly Target 31.2833333333333
Weekly Target 41.34
Weekly Target 51.37

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 22 December 2025 1.30 (1.56%) 1.32 1.23 - 1.32 0.179 times
Fri 19 December 2025 1.28 (-3.03%) 1.32 1.16 - 1.34 0.9927 times
Fri 12 December 2025 1.32 (-11.41%) 1.50 1.28 - 1.55 0.8343 times
Fri 05 December 2025 1.49 (7.97%) 1.44 1.41 - 1.57 0.8358 times
Fri 28 November 2025 1.38 (3.76%) 1.33 1.19 - 1.38 1.4715 times
Fri 21 November 2025 1.33 (-20.36%) 1.67 1.33 - 1.69 3.1335 times
Fri 14 November 2025 1.67 (-3.47%) 1.73 1.67 - 1.84 0.8904 times
Fri 07 November 2025 1.73 (-5.98%) 1.76 1.70 - 1.87 0.5174 times
Fri 31 October 2025 1.84 (4.55%) 1.76 1.65 - 1.86 0.7585 times
Fri 24 October 2025 1.76 (5.39%) 1.62 1.62 - 1.83 0.3867 times
Fri 17 October 2025 1.67 (-9.24%) 1.84 1.66 - 1.93 0.829 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.03 and 1.44

Monthly Target 10.93
Monthly Target 21.12
Monthly Target 31.3433333333333
Monthly Target 41.53
Monthly Target 51.75

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 22 December 2025 1.30 (-5.8%) 1.44 1.16 - 1.57 0.9425 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.994 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 1.1657 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.5105 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0053 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.9074 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 1.1428 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.5032 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 0.8208 times
Mon 24 March 2025 2.82 (-14.55%) 3.13 2.82 - 3.13 0.0077 times
Mon 24 February 2025 3.30 (-3.51%) 3.76 3.30 - 3.94 0.8069 times

 monthly chart Arshiya

Yearly price and charts Arshiya

Strong yearly Stock price targets for Arshiya ARSHIYA_BZ are -0.16 and 2.62

Yearly Target 1-0.65
Yearly Target 20.33
Yearly Target 32.1333333333333
Yearly Target 43.11
Yearly Target 54.91

Yearly price and volumes Arshiya

Date Closing Open Range Volume
Mon 22 December 2025 1.30 (0%) 3.39 1.16 - 3.94 1 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya ARSHIYA_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arshiya ARSHIYA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arshiya ARSHIYA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arshiya (ARSHIYA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arshiya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arshiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Arshiya ARSHIYA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arshiya ARSHIYA_BZ stock. Volume based technical analysis of Arshiya ARSHIYA_BZ stock is negative.

Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.46
50 day DMA 1.55
100 day DMA 1.91
150 day DMA 2.18
200 day DMA

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.27
12 day EMA1.321.321.33
20 day EMA1.361.371.38
35 day EMA1.461.471.48
50 day EMA1.561.571.58

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.27
12 day SMA1.321.331.35
20 day SMA1.341.341.34
35 day SMA1.461.481.49
50 day SMA1.551.561.58
100 day SMA1.911.921.93
150 day SMA2.182.192.2
200 day SMA

Videos related to: Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top