ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 438.25 and 450.2

Intraday Target 1436
Intraday Target 2440.5
Intraday Target 3447.95
Intraday Target 4452.45
Intraday Target 5459.9

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Tue 10 February 2026 445.00 (0.56%) 448.65 443.45 - 455.40 0.8643 times
Mon 09 February 2026 442.50 (3.61%) 430.05 424.60 - 446.00 1.9568 times
Fri 06 February 2026 427.10 (-3.33%) 432.00 423.10 - 448.85 1.5913 times
Thu 05 February 2026 441.80 (-2.29%) 459.00 437.05 - 459.00 0.4447 times
Wed 04 February 2026 452.15 (-1.37%) 469.00 450.00 - 469.00 0.7825 times
Tue 03 February 2026 458.45 (4.48%) 466.95 443.50 - 466.95 0.839 times
Mon 02 February 2026 438.80 (0.9%) 440.70 417.05 - 444.95 1.4696 times
Sun 01 February 2026 434.90 (1.73%) 436.80 420.00 - 443.00 0.7026 times
Fri 30 January 2026 427.50 (0.69%) 428.00 418.50 - 437.50 0.5727 times
Thu 29 January 2026 424.55 (-2.67%) 450.00 423.00 - 450.00 0.7766 times
Wed 28 January 2026 436.20 (4.99%) 424.85 420.00 - 438.00 1.1332 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 434.8 and 465.6

Weekly Target 1410.87
Weekly Target 2427.93
Weekly Target 3441.66666666667
Weekly Target 4458.73
Weekly Target 5472.47

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Tue 10 February 2026 445.00 (4.19%) 430.05 424.60 - 455.40 0.5686 times
Fri 06 February 2026 427.10 (-0.09%) 436.80 417.05 - 469.00 1.175 times
Fri 30 January 2026 427.50 (0.52%) 429.85 411.75 - 450.00 0.8164 times
Fri 23 January 2026 425.30 (-10.47%) 477.90 421.00 - 477.90 1.1686 times
Fri 16 January 2026 475.05 (-2.11%) 485.00 463.05 - 488.80 0.8 times
Fri 09 January 2026 485.30 (-5.96%) 512.50 481.10 - 521.75 1.221 times
Fri 02 January 2026 516.05 (-0.57%) 529.20 498.75 - 529.20 1.0628 times
Fri 26 December 2025 519.00 (-1.12%) 527.35 506.35 - 536.75 1.0365 times
Fri 19 December 2025 524.90 (0.8%) 520.75 505.00 - 555.15 0.9028 times
Fri 12 December 2025 520.75 (2.32%) 509.00 484.20 - 551.30 1.2483 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.7234 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 431.03 and 482.98

Monthly Target 1391.73
Monthly Target 2418.37
Monthly Target 3443.68333333333
Monthly Target 4470.32
Monthly Target 5495.63

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Tue 10 February 2026 445.00 (4.09%) 436.80 417.05 - 469.00 0.1937 times
Fri 30 January 2026 427.50 (-15.47%) 508.90 411.75 - 521.75 0.4842 times
Wed 31 December 2025 505.75 (-9.3%) 560.00 484.20 - 562.80 0.5134 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.6563 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 3.7303 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.5144 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 2.1053 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.2499 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.6309 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.9217 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 1.1956 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 373.38 and 483.38

Yearly Target 1349.5
Yearly Target 2397.25
Yearly Target 3459.5
Yearly Target 4507.25
Yearly Target 5569.5

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Tue 10 February 2026 445.00 (-12.01%) 508.90 411.75 - 521.75 0.0666 times
Wed 31 December 2025 505.75 (-35.67%) 792.40 484.20 - 827.30 0.9155 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 4.0017 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.4086 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6828 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.509 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1919 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2512 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9475 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 1.0252 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3578 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 18 points

Upper Bollinger band is at 481 and lower is at 410, while middle bands are at 428 and 463

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArrowGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArrowGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowGreentech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439 and ArrowGreentech ARROWGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 441.71
12 day DMA 437.03
20 day DMA 445.09
35 day DMA 471.39
50 day DMA 486.91
100 day DMA 527.57
150 day DMA 573.2
200 day DMA 637.77

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA441.59439.88438.57
12 day EMA443.21442.89442.96
20 day EMA450.72451.32452.25
35 day EMA466.98468.27469.79
50 day EMA486.98488.69490.57

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA441.71444.4443.66
12 day SMA437.03435.39435.52
20 day SMA445.09446.73448.87
35 day SMA471.39473.67475.65
50 day SMA486.91489.16491.26
100 day SMA527.57528.8530.09
150 day SMA573.2575.28577.38
200 day SMA637.77640.44643.39

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 33.76 and PE is: 13.18

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

EPS is 35.70 and PE is: 12.46

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top