ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 523.3 and 559.35

Intraday Target 1496.58
Intraday Target 2513.97
Intraday Target 3532.63333333333
Intraday Target 4550.02
Intraday Target 5568.68

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Wed 10 December 2025 531.35 (2.24%) 528.00 515.25 - 551.30 1.8276 times
Tue 09 December 2025 519.70 (4.48%) 497.40 484.20 - 522.90 2.0623 times
Mon 08 December 2025 497.40 (-2.27%) 509.00 489.00 - 522.50 0.9527 times
Fri 05 December 2025 508.95 (-1.94%) 511.10 505.60 - 529.45 0.7377 times
Thu 04 December 2025 519.00 (-1%) 529.05 517.00 - 532.50 0.6637 times
Wed 03 December 2025 524.25 (-2.71%) 535.00 518.00 - 550.95 1.0223 times
Tue 02 December 2025 538.85 (-1.83%) 553.00 535.50 - 553.00 0.8096 times
Mon 01 December 2025 548.90 (-1.56%) 560.00 545.40 - 562.80 0.6469 times
Fri 28 November 2025 557.60 (1.84%) 548.65 542.70 - 558.80 0.5138 times
Thu 27 November 2025 547.55 (0.92%) 542.00 535.55 - 550.00 0.7634 times
Wed 26 November 2025 542.55 (1.54%) 534.85 534.85 - 544.85 0.4528 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 507.78 and 574.88

Weekly Target 1455.18
Weekly Target 2493.27
Weekly Target 3522.28333333333
Weekly Target 4560.37
Weekly Target 5589.38

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Wed 10 December 2025 531.35 (4.4%) 509.00 484.20 - 551.30 0.2212 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.1772 times
Fri 28 November 2025 557.60 (1.58%) 550.00 528.80 - 558.80 0.1916 times
Fri 21 November 2025 548.95 (-2.26%) 561.00 547.30 - 586.95 0.3006 times
Fri 14 November 2025 561.65 (-4.85%) 594.95 545.20 - 594.95 0.5211 times
Fri 07 November 2025 590.25 (-4.18%) 616.00 572.05 - 634.00 0.4339 times
Fri 31 October 2025 616.00 (-4.77%) 637.65 608.00 - 649.80 1.2126 times
Fri 24 October 2025 646.85 (17.33%) 556.70 542.05 - 659.20 5.9343 times
Fri 17 October 2025 551.30 (4.26%) 528.75 502.20 - 564.10 0.7033 times
Fri 10 October 2025 528.75 (-8.18%) 576.00 523.70 - 578.00 0.3042 times
Fri 03 October 2025 575.85 (5.18%) 547.45 542.15 - 580.00 0.1257 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 468.48 and 547.08

Monthly Target 1447.52
Monthly Target 2489.43
Monthly Target 3526.11666666667
Monthly Target 4568.03
Monthly Target 5604.72

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Wed 10 December 2025 531.35 (-4.71%) 560.00 484.20 - 562.80 0.14 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.5087 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 2.8911 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.3987 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.6316 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.1937 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.4889 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.7143 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 0.9266 times
Fri 29 November 2024 838.00 (2.85%) 840.00 811.10 - 1099.00 2.1064 times
Thu 31 October 2024 814.80 (-0.56%) 821.00 722.35 - 868.00 1.2107 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 336.23 and 679.33

Yearly Target 1271.18
Yearly Target 2401.27
Yearly Target 3614.28333333333
Yearly Target 4744.37
Yearly Target 5957.38

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Wed 10 December 2025 531.35 (-32.41%) 792.40 484.20 - 827.30 0.8606 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 3.9008 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.3731 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6656 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.4962 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1871 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2449 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9236 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 0.9994 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3487 times
Thu 31 December 2015 806.10 (0%) 430.00 420.00 - 864.40 0.1218 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 530.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 46 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 543 and price is deviating by 22 points

Upper Bollinger band is at 586 and lower is at 501, while middle bands are at 522 and 564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArrowGreentech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.84 and ArrowGreentech ARROWGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 515.28
12 day DMA 530.87
20 day DMA 542.55
35 day DMA 566.58
50 day DMA 561.79
100 day DMA 600.26
150 day DMA 667.98
200 day DMA 713.09

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA521.67516.83515.39
12 day EMA530.28530.08531.97
20 day EMA540540.91543.14
35 day EMA548.15549.14550.87
50 day EMA556.96558559.56

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA515.28513.86517.69
12 day SMA530.87530.93533.36
20 day SMA542.55544.6547.23
35 day SMA566.58567.34568.24
50 day SMA561.79562.11562.89
100 day SMA600.26602.69604.98
150 day SMA667.98670.21672.67
200 day SMA713.09714.57716.15

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 35.70 and PE is: 14.88

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

EPS is 41.84 and PE is: 12.7

Last quarter profit: (March 2025 quarter) 11.39 crores (13.56%)

Debt: 0.67 in crores

Market capitalization: 950.09

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top