ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 414.4 and 440.1

Intraday Target 1408.6
Intraday Target 2420.2
Intraday Target 3434.3
Intraday Target 4445.9
Intraday Target 5460

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 13 February 2026 431.80 (-2.66%) 448.40 422.70 - 448.40 1.786 times
Thu 12 February 2026 443.60 (-1.78%) 450.00 439.40 - 456.95 0.3809 times
Wed 11 February 2026 451.65 (1.49%) 454.90 435.50 - 454.90 0.6172 times
Tue 10 February 2026 445.00 (0.56%) 448.65 443.45 - 455.40 0.7847 times
Mon 09 February 2026 442.50 (3.61%) 430.05 424.60 - 446.00 1.7765 times
Fri 06 February 2026 427.10 (-3.33%) 432.00 423.10 - 448.85 1.4447 times
Thu 05 February 2026 441.80 (-2.29%) 459.00 437.05 - 459.00 0.4037 times
Wed 04 February 2026 452.15 (-1.37%) 469.00 450.00 - 469.00 0.7105 times
Tue 03 February 2026 458.45 (4.48%) 466.95 443.50 - 466.95 0.7617 times
Mon 02 February 2026 438.80 (0.9%) 440.70 417.05 - 444.95 1.3342 times
Sun 01 February 2026 434.90 (1.73%) 436.80 420.00 - 443.00 0.6379 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 427.25 and 461.5

Weekly Target 1402.9
Weekly Target 2417.35
Weekly Target 3437.15
Weekly Target 4451.6
Weekly Target 5471.4

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 13 February 2026 431.80 (1.1%) 430.05 422.70 - 456.95 1.1176 times
Fri 06 February 2026 427.10 (-0.09%) 436.80 417.05 - 469.00 1.1066 times
Fri 30 January 2026 427.50 (0.52%) 429.85 411.75 - 450.00 0.7689 times
Fri 23 January 2026 425.30 (-10.47%) 477.90 421.00 - 477.90 1.1006 times
Fri 16 January 2026 475.05 (-2.11%) 485.00 463.05 - 488.80 0.7535 times
Fri 09 January 2026 485.30 (-5.96%) 512.50 481.10 - 521.75 1.1499 times
Fri 02 January 2026 516.05 (-0.57%) 529.20 498.75 - 529.20 1.0009 times
Fri 26 December 2025 519.00 (-1.12%) 527.35 506.35 - 536.75 0.9762 times
Fri 19 December 2025 524.90 (0.8%) 520.75 505.00 - 555.15 0.8502 times
Fri 12 December 2025 520.75 (2.32%) 509.00 484.20 - 551.30 1.1756 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.6813 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 398.45 and 450.4

Monthly Target 1387.33
Monthly Target 2409.57
Monthly Target 3439.28333333333
Monthly Target 4461.52
Monthly Target 5491.23

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 13 February 2026 431.80 (1.01%) 436.80 417.05 - 469.00 0.2606 times
Fri 30 January 2026 427.50 (-15.47%) 508.90 411.75 - 521.75 0.4809 times
Wed 31 December 2025 505.75 (-9.3%) 560.00 484.20 - 562.80 0.5099 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.6518 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 3.7049 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.5109 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 2.0909 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.2482 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.6266 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.9154 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 1.1874 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 366.78 and 476.78

Yearly Target 1345.1
Yearly Target 2388.45
Yearly Target 3455.1
Yearly Target 4498.45
Yearly Target 5565.1

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 13 February 2026 431.80 (-14.62%) 508.90 411.75 - 521.75 0.0733 times
Wed 31 December 2025 505.75 (-35.67%) 792.40 484.20 - 827.30 0.9149 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 3.999 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.4076 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6823 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.5087 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1918 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2511 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9469 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 1.0245 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3575 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 13 points

Upper Bollinger band is at 465 and lower is at 416, while middle bands are at 428 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowGreentech in short term but the buy signal is initial and weak.

ArrowGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.55 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 442.91
12 day DMA 441.27
20 day DMA 439.98
35 day DMA 465.21
50 day DMA 481.21
100 day DMA 523.66
150 day DMA 568.12
200 day DMA 630.96

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA440.26444.49444.94
12 day EMA442.44444.37444.51
20 day EMA448.38450.12450.81
35 day EMA463.53465.4466.68
50 day EMA482.46484.53486.2

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA442.91441.97441.61
12 day SMA441.27440.67440.05
20 day SMA439.98442.15443.88
35 day SMA465.21467.58469.59
50 day SMA481.21483.06484.96
100 day SMA523.66525.04526.31
150 day SMA568.12569.79571.4
200 day SMA630.96633.17635.37

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 33.76 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

EPS is 35.70 and PE is: 12.1

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top