ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 513.55 and 542.2

Intraday Target 1492.63
Intraday Target 2505.82
Intraday Target 3521.28333333333
Intraday Target 4534.47
Intraday Target 5549.93

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 26 December 2025 519.00 (0.8%) 508.10 508.10 - 536.75 1.0086 times
Wed 24 December 2025 514.90 (0.18%) 514.00 509.55 - 519.45 0.7495 times
Tue 23 December 2025 513.95 (-0.09%) 508.50 508.50 - 516.95 0.6044 times
Mon 22 December 2025 514.40 (-2%) 527.35 506.35 - 535.05 2.7108 times
Fri 19 December 2025 524.90 (2.56%) 510.05 510.05 - 526.90 0.3849 times
Thu 18 December 2025 511.80 (-1.22%) 519.95 505.00 - 529.30 0.4208 times
Wed 17 December 2025 518.10 (-3.52%) 534.00 517.00 - 534.00 0.3045 times
Tue 16 December 2025 537.00 (3.34%) 511.90 511.90 - 555.15 2.9871 times
Mon 15 December 2025 519.65 (-0.21%) 520.75 512.90 - 527.00 0.3213 times
Fri 12 December 2025 520.75 (-1.04%) 526.20 516.10 - 540.00 0.508 times
Thu 11 December 2025 526.20 (-0.97%) 531.35 511.60 - 540.00 1.183 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 497.48 and 527.88

Weekly Target 1490.3
Weekly Target 2504.65
Weekly Target 3520.7
Weekly Target 4535.05
Weekly Target 5551.1

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 26 December 2025 519.00 (-1.12%) 527.35 506.35 - 536.75 0.2658 times
Fri 19 December 2025 524.90 (0.8%) 520.75 505.00 - 555.15 0.2315 times
Fri 12 December 2025 520.75 (2.32%) 509.00 484.20 - 551.30 0.3201 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.1855 times
Fri 28 November 2025 557.60 (1.58%) 550.00 528.80 - 558.80 0.2006 times
Fri 21 November 2025 548.95 (-2.26%) 561.00 547.30 - 586.95 0.3147 times
Fri 14 November 2025 561.65 (-4.85%) 594.95 545.20 - 594.95 0.5455 times
Fri 07 November 2025 590.25 (-4.18%) 616.00 572.05 - 634.00 0.4543 times
Fri 31 October 2025 616.00 (-4.77%) 637.65 608.00 - 649.80 1.2694 times
Fri 24 October 2025 646.85 (17.33%) 556.70 542.05 - 659.20 6.2125 times
Fri 17 October 2025 551.30 (4.26%) 528.75 502.20 - 564.10 0.7362 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 462.3 and 540.9

Monthly Target 1443.4
Monthly Target 2481.2
Monthly Target 3522
Monthly Target 4559.8
Monthly Target 5600.6

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 26 December 2025 519.00 (-6.92%) 560.00 484.20 - 562.80 0.3302 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.4988 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 2.8353 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.391 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.6001 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.19 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.4795 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.7005 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 0.9087 times
Fri 29 November 2024 838.00 (2.85%) 840.00 811.10 - 1099.00 2.0658 times
Thu 31 October 2024 814.80 (-0.56%) 821.00 722.35 - 868.00 1.1873 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 330.05 and 673.15

Yearly Target 1267.07
Yearly Target 2393.03
Yearly Target 3610.16666666667
Yearly Target 4736.13
Yearly Target 5953.27

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 26 December 2025 519.00 (-33.98%) 792.40 484.20 - 827.30 0.8827 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 3.8914 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.3697 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.664 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.495 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1866 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2443 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9214 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 0.997 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3479 times
Thu 31 December 2015 806.10 (0%) 430.00 420.00 - 864.40 0.1215 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 14 points

Upper Bollinger band is at 551 and lower is at 497, while middle bands are at 510 and 537

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArrowGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.52 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 517.43
12 day DMA 521
20 day DMA 523.33
35 day DMA 539.69
50 day DMA 555.38
100 day DMA 576.97
150 day DMA 644
200 day DMA 695.06

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA517.38516.57517.4
12 day EMA520.35520.6521.64
20 day EMA525.72526.43527.64
35 day EMA537.08538.14539.51
50 day EMA549.8551.06552.54

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA517.43515.99516.63
12 day SMA521521.06519.6
20 day SMA523.33524.76526.14
35 day SMA539.69541.43543.47
50 day SMA555.38555.62555.79
100 day SMA576.97579.66582.49
150 day SMA644646.15648.29
200 day SMA695.06696.58698.16

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 33.76 and PE is: 15.37

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

EPS is 35.70 and PE is: 14.54

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top