ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 500.1 and 521.25

Intraday Target 1495.7
Intraday Target 2504.5
Intraday Target 3516.85
Intraday Target 4525.65
Intraday Target 5538

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Mon 29 December 2025 513.30 (-1.1%) 529.20 508.05 - 529.20 0.8051 times
Fri 26 December 2025 519.00 (0.8%) 508.10 508.10 - 536.75 0.977 times
Wed 24 December 2025 514.90 (0.18%) 514.00 509.55 - 519.45 0.7261 times
Tue 23 December 2025 513.95 (-0.09%) 508.50 508.50 - 516.95 0.5854 times
Mon 22 December 2025 514.40 (-2%) 527.35 506.35 - 535.05 2.626 times
Fri 19 December 2025 524.90 (2.56%) 510.05 510.05 - 526.90 0.3729 times
Thu 18 December 2025 511.80 (-1.22%) 519.95 505.00 - 529.30 0.4076 times
Wed 17 December 2025 518.10 (-3.52%) 534.00 517.00 - 534.00 0.295 times
Tue 16 December 2025 537.00 (3.34%) 511.90 511.90 - 555.15 2.8936 times
Mon 15 December 2025 519.65 (-0.21%) 520.75 512.90 - 527.00 0.3113 times
Fri 12 December 2025 520.75 (-1.04%) 526.20 516.10 - 540.00 0.4921 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 500.1 and 521.25

Weekly Target 1495.7
Weekly Target 2504.5
Weekly Target 3516.85
Weekly Target 4525.65
Weekly Target 5538

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Mon 29 December 2025 513.30 (-1.1%) 529.20 508.05 - 529.20 0.1137 times
Fri 26 December 2025 519.00 (-1.12%) 527.35 506.35 - 536.75 0.6938 times
Fri 19 December 2025 524.90 (0.8%) 520.75 505.00 - 555.15 0.6043 times
Fri 12 December 2025 520.75 (2.32%) 509.00 484.20 - 551.30 0.8356 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.4842 times
Fri 28 November 2025 557.60 (1.58%) 550.00 528.80 - 558.80 0.5237 times
Fri 21 November 2025 548.95 (-2.26%) 561.00 547.30 - 586.95 0.8214 times
Fri 14 November 2025 561.65 (-4.85%) 594.95 545.20 - 594.95 1.424 times
Fri 07 November 2025 590.25 (-4.18%) 616.00 572.05 - 634.00 1.1858 times
Fri 31 October 2025 616.00 (-4.77%) 637.65 608.00 - 649.80 3.3135 times
Fri 24 October 2025 646.85 (17.33%) 556.70 542.05 - 659.20 16.2162 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 459.45 and 538.05

Monthly Target 1441.5
Monthly Target 2477.4
Monthly Target 3520.1
Monthly Target 4556
Monthly Target 5598.7

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Mon 29 December 2025 513.30 (-7.94%) 560.00 484.20 - 562.80 0.3441 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.4981 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 2.8312 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.3904 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.5978 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.1897 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.4788 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.6995 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 0.9074 times
Fri 29 November 2024 838.00 (2.85%) 840.00 811.10 - 1099.00 2.0628 times
Thu 31 October 2024 814.80 (-0.56%) 821.00 722.35 - 868.00 1.1856 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 327.2 and 670.3

Yearly Target 1265.17
Yearly Target 2389.23
Yearly Target 3608.26666666667
Yearly Target 4732.33
Yearly Target 5951.37

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Mon 29 December 2025 513.30 (-34.71%) 792.40 484.20 - 827.30 0.8844 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 3.8907 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.3695 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6638 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.4949 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1866 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2443 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9212 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 0.9968 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3478 times
Thu 31 December 2015 806.10 (0%) 430.00 420.00 - 864.40 0.1214 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 12 points

Upper Bollinger band is at 544 and lower is at 499, while middle bands are at 510 and 533

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowGreentech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArrowGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.87 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 515.11
12 day DMA 519.5
20 day DMA 521.12
35 day DMA 537.49
50 day DMA 554.64
100 day DMA 574.58
150 day DMA 641.52
200 day DMA 693.53

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA516.02517.38516.57
12 day EMA519.27520.35520.59
20 day EMA524.56525.75526.46
35 day EMA536.05537.39538.47
50 day EMA549.01550.47551.75

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA515.11517.43515.99
12 day SMA519.5521521.06
20 day SMA521.12523.33524.76
35 day SMA537.49539.69541.43
50 day SMA554.64555.38555.62
100 day SMA574.58576.97579.66
150 day SMA641.52644646.15
200 day SMA693.53695.06696.58

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 33.76 and PE is: 15.2

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

EPS is 35.70 and PE is: 14.38

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top