ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 531.3 and 570.75

Intraday Target 1500.25
Intraday Target 2522.9
Intraday Target 3539.7
Intraday Target 4562.35
Intraday Target 5579.15

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Mon 01 June 2026 545.55 (2.83%) 535.00 517.05 - 556.50 1.0896 times
Fri 29 May 2026 530.55 (6.3%) 497.05 497.05 - 539.00 3.1502 times
Wed 27 May 2026 499.10 (6.78%) 468.55 460.10 - 503.20 1.1217 times
Tue 26 May 2026 467.40 (2.47%) 464.95 453.15 - 475.00 0.7989 times
Mon 25 May 2026 456.15 (-4.42%) 460.15 430.55 - 477.00 2.2758 times
Fri 22 May 2026 477.25 (-0.19%) 478.20 470.00 - 497.80 0.318 times
Thu 21 May 2026 478.15 (-0.34%) 494.00 473.00 - 494.00 0.2701 times
Wed 20 May 2026 479.80 (2.59%) 472.00 462.05 - 486.00 0.2547 times
Tue 19 May 2026 467.70 (-1.39%) 479.50 465.05 - 487.30 0.3355 times
Mon 18 May 2026 474.30 (-1.79%) 475.50 470.00 - 482.45 0.3853 times
Fri 15 May 2026 482.95 (-4.71%) 507.10 477.00 - 510.80 1.4667 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 531.3 and 570.75

Weekly Target 1500.25
Weekly Target 2522.9
Weekly Target 3539.7
Weekly Target 4562.35
Weekly Target 5579.15

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Mon 01 June 2026 545.55 (2.83%) 535.00 517.05 - 556.50 0.1963 times
Fri 29 May 2026 530.55 (11.17%) 460.15 430.55 - 539.00 1.3233 times
Fri 22 May 2026 477.25 (-1.18%) 475.50 462.05 - 497.80 0.2817 times
Fri 15 May 2026 482.95 (-16.85%) 593.90 477.00 - 623.65 1.1134 times
Fri 08 May 2026 580.85 (8.84%) 541.65 523.90 - 594.00 0.3509 times
Thu 30 April 2026 533.65 (1.42%) 525.50 525.50 - 565.00 0.2063 times
Fri 24 April 2026 526.20 (-4.41%) 556.00 524.00 - 568.40 0.3067 times
Fri 17 April 2026 550.50 (-3.34%) 545.00 543.25 - 594.90 0.3931 times
Fri 10 April 2026 569.50 (7.77%) 520.10 506.05 - 591.90 1.3134 times
Thu 02 April 2026 528.45 (36.6%) 380.00 380.00 - 548.00 4.5149 times
Fri 27 March 2026 386.85 (2.22%) 375.35 356.05 - 446.20 0.8572 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 531.3 and 570.75

Monthly Target 1500.25
Monthly Target 2522.9
Monthly Target 3539.7
Monthly Target 4562.35
Monthly Target 5579.15

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Mon 01 June 2026 545.55 (2.83%) 535.00 517.05 - 556.50 0.0772 times
Fri 29 May 2026 530.55 (-0.58%) 541.65 430.55 - 623.65 1.2067 times
Thu 30 April 2026 533.65 (16.26%) 520.00 450.00 - 594.90 1.7966 times
Mon 30 March 2026 459.00 (13.73%) 389.50 341.95 - 464.20 1.9422 times
Fri 27 February 2026 403.60 (-5.59%) 436.80 401.65 - 469.00 0.4202 times
Fri 30 January 2026 427.50 (-15.47%) 508.90 411.75 - 521.75 0.3741 times
Wed 31 December 2025 505.75 (-9.3%) 560.00 484.20 - 562.80 0.3967 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.5071 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 2.882 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.3974 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.6265 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 443.75 and 725.45

Yearly Target 1222.02
Yearly Target 2383.78
Yearly Target 3503.71666666667
Yearly Target 4665.48
Yearly Target 5785.42

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Mon 01 June 2026 545.55 (7.87%) 508.90 341.95 - 623.65 0.6928 times
Wed 31 December 2025 505.75 (-35.67%) 792.40 484.20 - 827.30 0.8578 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 3.7494 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.3198 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6397 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.477 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1798 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2354 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.8878 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 0.9606 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3352 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 504.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 514 and price is deviating by 40 points

Upper Bollinger band is at 592 and lower is at 435, while middle bands are at 474 and 553

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArrowGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowGreentech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498 and ArrowGreentech ARROWGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 499.75
12 day DMA 488.81
20 day DMA 513.26
35 day DMA 528.96
50 day DMA 500.71
100 day DMA 468.78
150 day DMA 496.75
200 day DMA 519.27

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA513.34497.23480.57
12 day EMA504.48497.02490.93
20 day EMA506.4502.28499.31
35 day EMA496.93494.07491.92
50 day EMA490.12487.86486.12

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA499.75486.09475.61
12 day SMA488.81485.93487.66
20 day SMA513.26512.66513.4
35 day SMA528.96528.73528.78
50 day SMA500.71496.88493.59
100 day SMA468.78468.38468.14
150 day SMA496.75496.79496.97
200 day SMA519.27520.22521.36

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 34.06 and PE is: 16.02

Last quarter profit: (December 2025 quarter) 13.29 crores (3.50%)

Debt: 2.60 in crores

Market capitalization: 583.68

EPS is 33.76 and PE is: 16.16

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top