ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 501.95 and 540.65

Intraday Target 1470.23
Intraday Target 2494.97
Intraday Target 3508.93333333333
Intraday Target 4533.67
Intraday Target 5547.63

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Tue 09 December 2025 519.70 (4.48%) 497.40 484.20 - 522.90 2.391 times
Mon 08 December 2025 497.40 (-2.27%) 509.00 489.00 - 522.50 1.1045 times
Fri 05 December 2025 508.95 (-1.94%) 511.10 505.60 - 529.45 0.8553 times
Thu 04 December 2025 519.00 (-1%) 529.05 517.00 - 532.50 0.7695 times
Wed 03 December 2025 524.25 (-2.71%) 535.00 518.00 - 550.95 1.1853 times
Tue 02 December 2025 538.85 (-1.83%) 553.00 535.50 - 553.00 0.9386 times
Mon 01 December 2025 548.90 (-1.56%) 560.00 545.40 - 562.80 0.7501 times
Fri 28 November 2025 557.60 (1.84%) 548.65 542.70 - 558.80 0.5956 times
Thu 27 November 2025 547.55 (0.92%) 542.00 535.55 - 550.00 0.8851 times
Wed 26 November 2025 542.55 (1.54%) 534.85 534.85 - 544.85 0.525 times
Tue 25 November 2025 534.30 (0.42%) 537.35 529.20 - 553.35 1.1137 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 501.95 and 540.65

Weekly Target 1470.23
Weekly Target 2494.97
Weekly Target 3508.93333333333
Weekly Target 4533.67
Weekly Target 5547.63

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Tue 09 December 2025 519.70 (2.11%) 509.00 484.20 - 522.90 0.1389 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.1787 times
Fri 28 November 2025 557.60 (1.58%) 550.00 528.80 - 558.80 0.1933 times
Fri 21 November 2025 548.95 (-2.26%) 561.00 547.30 - 586.95 0.3031 times
Fri 14 November 2025 561.65 (-4.85%) 594.95 545.20 - 594.95 0.5255 times
Fri 07 November 2025 590.25 (-4.18%) 616.00 572.05 - 634.00 0.4376 times
Fri 31 October 2025 616.00 (-4.77%) 637.65 608.00 - 649.80 1.2228 times
Fri 24 October 2025 646.85 (17.33%) 556.70 542.05 - 659.20 5.9843 times
Fri 17 October 2025 551.30 (4.26%) 528.75 502.20 - 564.10 0.7092 times
Fri 10 October 2025 528.75 (-8.18%) 576.00 523.70 - 578.00 0.3067 times
Fri 03 October 2025 575.85 (5.18%) 547.45 542.15 - 580.00 0.1268 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 462.65 and 541.25

Monthly Target 1443.63
Monthly Target 2481.67
Monthly Target 3522.23333333333
Monthly Target 4560.27
Monthly Target 5600.83

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Tue 09 December 2025 519.70 (-6.8%) 560.00 484.20 - 562.80 0.111 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.5102 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 2.8996 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.3998 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.6364 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.1943 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.4904 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.7164 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 0.9293 times
Fri 29 November 2024 838.00 (2.85%) 840.00 811.10 - 1099.00 2.1126 times
Thu 31 October 2024 814.80 (-0.56%) 821.00 722.35 - 868.00 1.2142 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 330.4 and 673.5

Yearly Target 1267.3
Yearly Target 2393.5
Yearly Target 3610.4
Yearly Target 4736.6
Yearly Target 5953.5

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Tue 09 December 2025 519.70 (-33.89%) 792.40 484.20 - 827.30 0.8573 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 3.9023 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.3736 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6658 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.4964 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1871 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.245 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.924 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 0.9998 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3489 times
Thu 31 December 2015 806.10 (0%) 430.00 420.00 - 864.40 0.1218 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 545 and price is deviating by 23 points

Upper Bollinger band is at 589 and lower is at 501, while middle bands are at 523 and 567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowGreentech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowGreentech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.71 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 513.86
12 day DMA 530.93
20 day DMA 544.6
35 day DMA 567.34
50 day DMA 562.11
100 day DMA 602.69
150 day DMA 670.21
200 day DMA 714.57

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA516.83515.39524.39
12 day EMA530.08531.97538.25
20 day EMA540.93543.16547.98
35 day EMA549.1550.83553.98
50 day EMA557.34558.88561.39

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA513.86517.69527.99
12 day SMA530.93533.36538.65
20 day SMA544.6547.23551.48
35 day SMA567.34568.24569.98
50 day SMA562.11562.89564.11
100 day SMA602.69604.98607.48
150 day SMA670.21672.67675.4
200 day SMA714.57716.15717.9

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 35.70 and PE is: 14.56

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

EPS is 41.84 and PE is: 12.42

Last quarter profit: (March 2025 quarter) 11.39 crores (13.56%)

Debt: 0.67 in crores

Market capitalization: 950.09

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top