ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 459.03 and 472.38

Intraday Target 1456.42
Intraday Target 2461.63
Intraday Target 3469.76666666667
Intraday Target 4474.98
Intraday Target 5483.12

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Mon 19 January 2026 466.85 (-1.73%) 477.90 464.55 - 477.90 0.6929 times
Fri 16 January 2026 475.05 (-0.67%) 474.55 472.10 - 483.05 0.512 times
Wed 14 January 2026 478.25 (0.48%) 476.00 472.50 - 483.70 0.5159 times
Tue 13 January 2026 475.95 (-0.39%) 482.15 473.00 - 484.45 0.6578 times
Mon 12 January 2026 477.80 (-1.55%) 485.00 463.05 - 488.80 1.9986 times
Fri 09 January 2026 485.30 (-3.37%) 506.10 481.10 - 506.10 1.2584 times
Thu 08 January 2026 502.20 (-0.71%) 504.00 491.20 - 509.00 1.5997 times
Wed 07 January 2026 505.80 (0.07%) 505.45 499.20 - 518.00 1.1971 times
Tue 06 January 2026 505.45 (-1.65%) 513.95 498.55 - 516.60 0.9365 times
Mon 05 January 2026 513.95 (-0.41%) 512.50 510.10 - 521.75 0.6312 times
Fri 02 January 2026 516.05 (2.73%) 498.75 498.75 - 519.70 1.1118 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 459.03 and 472.38

Weekly Target 1456.42
Weekly Target 2461.63
Weekly Target 3469.76666666667
Weekly Target 4474.98
Weekly Target 5483.12

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Mon 19 January 2026 466.85 (-1.73%) 477.90 464.55 - 477.90 0.1644 times
Fri 16 January 2026 475.05 (-2.11%) 485.00 463.05 - 488.80 0.8739 times
Fri 09 January 2026 485.30 (-5.96%) 512.50 481.10 - 521.75 1.3338 times
Fri 02 January 2026 516.05 (-0.57%) 529.20 498.75 - 529.20 1.1609 times
Fri 26 December 2025 519.00 (-1.12%) 527.35 506.35 - 536.75 1.1322 times
Fri 19 December 2025 524.90 (0.8%) 520.75 505.00 - 555.15 0.9861 times
Fri 12 December 2025 520.75 (2.32%) 509.00 484.20 - 551.30 1.3636 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.7902 times
Fri 28 November 2025 557.60 (1.58%) 550.00 528.80 - 558.80 0.8546 times
Fri 21 November 2025 548.95 (-2.26%) 561.00 547.30 - 586.95 1.3403 times
Fri 14 November 2025 561.65 (-4.85%) 594.95 545.20 - 594.95 2.3237 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 435.6 and 494.3

Monthly Target 1425.18
Monthly Target 2446.02
Monthly Target 3483.88333333333
Monthly Target 4504.72
Monthly Target 5542.58

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Mon 19 January 2026 466.85 (-7.69%) 508.90 463.05 - 521.75 0.2596 times
Wed 31 December 2025 505.75 (-9.3%) 560.00 484.20 - 562.80 0.4755 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.6078 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 3.4546 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.4764 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.9497 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.2315 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.5842 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.8535 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 1.1072 times
Fri 29 November 2024 838.00 (2.85%) 840.00 811.10 - 1099.00 2.517 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 435.6 and 494.3

Yearly Target 1425.18
Yearly Target 2446.02
Yearly Target 3483.88333333333
Yearly Target 4504.72
Yearly Target 5542.58

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Mon 19 January 2026 466.85 (-7.69%) 508.90 463.05 - 521.75 0.0276 times
Wed 31 December 2025 505.75 (-35.67%) 792.40 484.20 - 827.30 0.9191 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 4.0174 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.4141 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6855 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.511 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1926 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2522 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9512 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 1.0292 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3592 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 18 points

Upper Bollinger band is at 536 and lower is at 467, while middle bands are at 484 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowGreentech in short term and the sell signal is strong.

ArrowGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.87 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 474.78
12 day DMA 492.08
20 day DMA 500.89
35 day DMA 511.35
50 day DMA 526.39
100 day DMA 549.97
150 day DMA 610.7
200 day DMA 671.84

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA476.26480.96483.91
12 day EMA488.01491.85494.9
20 day EMA497.57500.8503.51
35 day EMA513.6516.35518.78
50 day EMA527.51529.98532.22

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA474.78478.47483.9
12 day SMA492.08495.33497.95
20 day SMA500.89503.13505.29
35 day SMA511.35513.65515.58
50 day SMA526.39528.65530.88
100 day SMA549.97551.09552.32
150 day SMA610.7612.92614.99
200 day SMA671.84673.5675.15

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 33.76 and PE is: 13.83

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

EPS is 35.70 and PE is: 13.08

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top