ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 413.5 and 432.5

Intraday Target 1408.83
Intraday Target 2418.17
Intraday Target 3427.83333333333
Intraday Target 4437.17
Intraday Target 5446.83

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 30 January 2026 427.50 (0.69%) 428.00 418.50 - 437.50 0.5507 times
Thu 29 January 2026 424.55 (-2.67%) 450.00 423.00 - 450.00 0.7467 times
Wed 28 January 2026 436.20 (4.99%) 424.85 420.00 - 438.00 1.0895 times
Tue 27 January 2026 415.45 (-2.32%) 429.85 411.75 - 435.90 1.5078 times
Fri 23 January 2026 425.30 (-4.22%) 452.80 421.00 - 452.80 0.773 times
Thu 22 January 2026 444.05 (0.19%) 450.00 438.10 - 453.05 0.5178 times
Wed 21 January 2026 443.20 (-1.25%) 445.00 427.60 - 454.75 2.0538 times
Tue 20 January 2026 448.80 (-3.87%) 466.00 445.25 - 466.00 1.5126 times
Mon 19 January 2026 466.85 (-1.73%) 477.90 464.55 - 477.90 0.7178 times
Fri 16 January 2026 475.05 (-0.67%) 474.55 472.10 - 483.05 0.5304 times
Wed 14 January 2026 478.25 (0.48%) 476.00 472.50 - 483.70 0.5344 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 400.5 and 438.75

Weekly Target 1391.5
Weekly Target 2409.5
Weekly Target 3429.75
Weekly Target 4447.75
Weekly Target 5468

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 30 January 2026 427.50 (0.52%) 429.85 411.75 - 450.00 0.8363 times
Fri 23 January 2026 425.30 (-10.47%) 477.90 421.00 - 477.90 1.1971 times
Fri 16 January 2026 475.05 (-2.11%) 485.00 463.05 - 488.80 0.8195 times
Fri 09 January 2026 485.30 (-5.96%) 512.50 481.10 - 521.75 1.2507 times
Fri 02 January 2026 516.05 (-0.57%) 529.20 498.75 - 529.20 1.0887 times
Fri 26 December 2025 519.00 (-1.12%) 527.35 506.35 - 536.75 1.0618 times
Fri 19 December 2025 524.90 (0.8%) 520.75 505.00 - 555.15 0.9248 times
Fri 12 December 2025 520.75 (2.32%) 509.00 484.20 - 551.30 1.2787 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.741 times
Fri 28 November 2025 557.60 (1.58%) 550.00 528.80 - 558.80 0.8014 times
Fri 21 November 2025 548.95 (-2.26%) 561.00 547.30 - 586.95 1.2569 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 364.63 and 474.63

Monthly Target 1343.67
Monthly Target 2385.58
Monthly Target 3453.66666666667
Monthly Target 4495.58
Monthly Target 5563.67

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 30 January 2026 427.50 (-15.47%) 508.90 411.75 - 521.75 0.4401 times
Wed 31 December 2025 505.75 (-9.3%) 560.00 484.20 - 562.80 0.4667 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.5966 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 3.3906 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.4675 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.9135 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.2272 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.5734 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.8377 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 1.0867 times
Fri 29 November 2024 838.00 (2.85%) 840.00 811.10 - 1099.00 2.4704 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 364.63 and 474.63

Yearly Target 1343.67
Yearly Target 2385.58
Yearly Target 3453.66666666667
Yearly Target 4495.58
Yearly Target 5563.67

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 30 January 2026 427.50 (-15.47%) 508.90 411.75 - 521.75 0.0476 times
Wed 31 December 2025 505.75 (-35.67%) 792.40 484.20 - 827.30 0.9173 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 4.0093 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.4112 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6841 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.51 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1923 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2517 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9493 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 1.0272 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3584 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 33 points

Upper Bollinger band is at 534 and lower is at 404, while middle bands are at 437 and 501

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowGreentech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArrowGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.89 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 425.8
12 day DMA 446.76
20 day DMA 468.5
35 day DMA 489.93
50 day DMA 503.88
100 day DMA 537.65
150 day DMA 591.46
200 day DMA 657.33

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA430.3431.7435.28
12 day EMA445.7449.01453.45
20 day EMA461.17464.71468.94
35 day EMA482.29485.52489.11
50 day EMA501.48504.5507.76

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA425.8429.11432.84
12 day SMA446.76450.95456.02
20 day SMA468.5472.42476.51
35 day SMA489.93492.57494.65
50 day SMA503.88506.78509.88
100 day SMA537.65538.93540.37
150 day SMA591.46593.73596.28
200 day SMA657.33659.28661.21

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 33.76 and PE is: 12.66

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

EPS is 35.70 and PE is: 11.97

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top