ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 517.48 and 534.33

Intraday Target 1503.77
Intraday Target 2514.33
Intraday Target 3520.61666666667
Intraday Target 4531.18
Intraday Target 5537.47

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 19 December 2025 524.90 (2.56%) 510.05 510.05 - 526.90 0.3656 times
Thu 18 December 2025 511.80 (-1.22%) 519.95 505.00 - 529.30 0.3997 times
Wed 17 December 2025 518.10 (-3.52%) 534.00 517.00 - 534.00 0.2892 times
Tue 16 December 2025 537.00 (3.34%) 511.90 511.90 - 555.15 2.8372 times
Mon 15 December 2025 519.65 (-0.21%) 520.75 512.90 - 527.00 0.3052 times
Fri 12 December 2025 520.75 (-1.04%) 526.20 516.10 - 540.00 0.4825 times
Thu 11 December 2025 526.20 (-0.97%) 531.35 511.60 - 540.00 1.1236 times
Wed 10 December 2025 531.35 (2.24%) 528.00 515.25 - 551.30 1.584 times
Tue 09 December 2025 519.70 (4.48%) 497.40 484.20 - 522.90 1.7874 times
Mon 08 December 2025 497.40 (-2.27%) 509.00 489.00 - 522.50 0.8257 times
Fri 05 December 2025 508.95 (-1.94%) 511.10 505.60 - 529.45 0.6394 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 514.95 and 565.1

Weekly Target 1478.2
Weekly Target 2501.55
Weekly Target 3528.35
Weekly Target 4551.7
Weekly Target 5578.5

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 19 December 2025 524.90 (0.8%) 520.75 505.00 - 555.15 0.2211 times
Fri 12 December 2025 520.75 (2.32%) 509.00 484.20 - 551.30 0.3057 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.1772 times
Fri 28 November 2025 557.60 (1.58%) 550.00 528.80 - 558.80 0.1916 times
Fri 21 November 2025 548.95 (-2.26%) 561.00 547.30 - 586.95 0.3005 times
Fri 14 November 2025 561.65 (-4.85%) 594.95 545.20 - 594.95 0.521 times
Fri 07 November 2025 590.25 (-4.18%) 616.00 572.05 - 634.00 0.4339 times
Fri 31 October 2025 616.00 (-4.77%) 637.65 608.00 - 649.80 1.2124 times
Fri 24 October 2025 646.85 (17.33%) 556.70 542.05 - 659.20 5.9334 times
Fri 17 October 2025 551.30 (4.26%) 528.75 502.20 - 564.10 0.7032 times
Fri 10 October 2025 528.75 (-8.18%) 576.00 523.70 - 578.00 0.3041 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 465.25 and 543.85

Monthly Target 1445.37
Monthly Target 2485.13
Monthly Target 3523.96666666667
Monthly Target 4563.73
Monthly Target 5602.57

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 19 December 2025 524.90 (-5.86%) 560.00 484.20 - 562.80 0.2449 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.5033 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 2.8603 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.3944 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.6143 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.1916 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.4837 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.7067 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 0.9168 times
Fri 29 November 2024 838.00 (2.85%) 840.00 811.10 - 1099.00 2.084 times
Thu 31 October 2024 814.80 (-0.56%) 821.00 722.35 - 868.00 1.1978 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 333 and 676.1

Yearly Target 1269.03
Yearly Target 2396.97
Yearly Target 3612.13333333333
Yearly Target 4740.07
Yearly Target 5955.23

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 19 December 2025 524.90 (-33.23%) 792.40 484.20 - 827.30 0.8727 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 3.8957 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.3712 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6647 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.4956 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1868 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2446 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9224 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 0.9981 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3483 times
Thu 31 December 2015 806.10 (0%) 430.00 420.00 - 864.40 0.1216 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 524.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 15 points

Upper Bollinger band is at 557 and lower is at 500, while middle bands are at 514 and 543

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArrowGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowGreentech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.22 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 522.29
12 day DMA 519.57
20 day DMA 528.04
35 day DMA 549.12
50 day DMA 556.5
100 day DMA 587.21
150 day DMA 652.73
200 day DMA 701.31

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA521.49519.79523.79
12 day EMA524.63524.58526.9
20 day EMA530.71531.32533.37
35 day EMA540.98541.93543.7
50 day EMA553.54554.71556.46

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA522.29521.46524.34
12 day SMA519.57519.51521.77
20 day SMA528.04529.25531.7
35 day SMA549.12551.91554.96
50 day SMA556.5556.99557.67
100 day SMA587.21588.32589.85
150 day SMA652.73654.92657.28
200 day SMA701.31702.85704.45

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 33.76 and PE is: 15.55

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

EPS is 35.70 and PE is: 14.7

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top