ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 396.8 and 426.55

Intraday Target 1391.18
Intraday Target 2402.42
Intraday Target 3420.93333333333
Intraday Target 4432.17
Intraday Target 5450.68

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 20 February 2026 413.65 (-4.3%) 430.50 409.70 - 439.45 2.0546 times
Thu 19 February 2026 432.25 (-4.35%) 451.90 430.00 - 457.10 0.5054 times
Wed 18 February 2026 451.90 (4.93%) 430.00 429.00 - 457.55 0.9552 times
Tue 17 February 2026 430.65 (1.04%) 421.10 421.10 - 435.75 1.1966 times
Mon 16 February 2026 426.20 (-1.3%) 426.30 414.20 - 431.50 0.8112 times
Fri 13 February 2026 431.80 (-2.66%) 448.40 422.70 - 448.40 1.4958 times
Thu 12 February 2026 443.60 (-1.78%) 450.00 439.40 - 456.95 0.319 times
Wed 11 February 2026 451.65 (1.49%) 454.90 435.50 - 454.90 0.5169 times
Tue 10 February 2026 445.00 (0.56%) 448.65 443.45 - 455.40 0.6572 times
Mon 09 February 2026 442.50 (3.61%) 430.05 424.60 - 446.00 1.4879 times
Fri 06 February 2026 427.10 (-3.33%) 432.00 423.10 - 448.85 1.21 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 387.75 and 435.6

Weekly Target 1379.12
Weekly Target 2396.38
Weekly Target 3426.96666666667
Weekly Target 4444.23
Weekly Target 5474.82

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 20 February 2026 413.65 (-4.2%) 426.30 409.70 - 457.55 1.3513 times
Fri 13 February 2026 431.80 (1.1%) 430.05 422.70 - 456.95 1.0953 times
Fri 06 February 2026 427.10 (-0.09%) 436.80 417.05 - 469.00 1.0846 times
Fri 30 January 2026 427.50 (0.52%) 429.85 411.75 - 450.00 0.7536 times
Fri 23 January 2026 425.30 (-10.47%) 477.90 421.00 - 477.90 1.0787 times
Fri 16 January 2026 475.05 (-2.11%) 485.00 463.05 - 488.80 0.7385 times
Fri 09 January 2026 485.30 (-5.96%) 512.50 481.10 - 521.75 1.127 times
Fri 02 January 2026 516.05 (-0.57%) 529.20 498.75 - 529.20 0.981 times
Fri 26 December 2025 519.00 (-1.12%) 527.35 506.35 - 536.75 0.9567 times
Fri 19 December 2025 524.90 (0.8%) 520.75 505.00 - 555.15 0.8333 times
Fri 12 December 2025 520.75 (2.32%) 509.00 484.20 - 551.30 1.1522 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 382.03 and 441.33

Monthly Target 1371.48
Monthly Target 2392.57
Monthly Target 3430.78333333333
Monthly Target 4451.87
Monthly Target 5490.08

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 20 February 2026 413.65 (-3.24%) 436.80 409.70 - 469.00 0.4154 times
Fri 30 January 2026 427.50 (-15.47%) 508.90 411.75 - 521.75 0.4732 times
Wed 31 December 2025 505.75 (-9.3%) 560.00 484.20 - 562.80 0.5018 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.6415 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 3.646 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.5028 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 2.0577 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.2443 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.6166 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.9008 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 1.1686 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 355.65 and 467.7

Yearly Target 1336.32
Yearly Target 2374.98
Yearly Target 3448.36666666667
Yearly Target 4487.03
Yearly Target 5560.42

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 20 February 2026 413.65 (-18.21%) 508.90 409.70 - 521.75 0.0891 times
Wed 31 December 2025 505.75 (-35.67%) 792.40 484.20 - 827.30 0.9134 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 3.9926 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.4054 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6812 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.5079 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1915 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2507 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9454 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 1.0229 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3569 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.25

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 12 points

Upper Bollinger band is at 461 and lower is at 413, while middle bands are at 425 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowGreentech in short term but the buy signal is initial and weak.

ArrowGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.28 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 430.93
12 day DMA 436.51
20 day DMA 436.31
35 day DMA 454
50 day DMA 472.77
100 day DMA 517.28
150 day DMA 557.76
200 day DMA 619.18

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA429.46437.36439.92
12 day EMA435.34439.28440.56
20 day EMA441.24444.14445.39
35 day EMA456.37458.89460.46
50 day EMA472.06474.44476.16

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA430.93434.56436.83
12 day SMA436.51439.72441.9
20 day SMA436.31436.89437.48
35 day SMA454456.54458.64
50 day SMA472.77475.13476.88
100 day SMA517.28518.62519.88
150 day SMA557.76560.17562.28
200 day SMA619.18621.44623.72

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 33.76 and PE is: 12.25

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

EPS is 35.70 and PE is: 11.59

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top