ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong intraday Stock price targets for ArrowGreentech are 470.7 and 495.7

Intraday Target 1465.83
Intraday Target 2475.57
Intraday Target 3490.83333333333
Intraday Target 4500.57
Intraday Target 5515.83

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 09 January 2026 485.30 (-3.37%) 506.10 481.10 - 506.10 1.1965 times
Thu 08 January 2026 502.20 (-0.71%) 504.00 491.20 - 509.00 1.5211 times
Wed 07 January 2026 505.80 (0.07%) 505.45 499.20 - 518.00 1.1383 times
Tue 06 January 2026 505.45 (-1.65%) 513.95 498.55 - 516.60 0.8904 times
Mon 05 January 2026 513.95 (-0.41%) 512.50 510.10 - 521.75 0.6002 times
Fri 02 January 2026 516.05 (2.73%) 498.75 498.75 - 519.70 1.0571 times
Thu 01 January 2026 502.35 (-0.67%) 508.90 500.00 - 508.90 0.4849 times
Wed 31 December 2025 505.75 (-0.15%) 506.70 498.85 - 516.50 1.6055 times
Tue 30 December 2025 506.50 (-1.32%) 518.30 503.30 - 520.80 0.7625 times
Mon 29 December 2025 513.30 (-1.1%) 529.20 508.05 - 529.20 0.7435 times
Fri 26 December 2025 519.00 (0.8%) 508.10 508.10 - 536.75 0.9023 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 462.88 and 503.53

Weekly Target 1455.4
Weekly Target 2470.35
Weekly Target 3496.05
Weekly Target 4511
Weekly Target 5536.7

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 09 January 2026 485.30 (-5.96%) 512.50 481.10 - 521.75 1.0089 times
Fri 02 January 2026 516.05 (-0.57%) 529.20 498.75 - 529.20 0.8781 times
Fri 26 December 2025 519.00 (-1.12%) 527.35 506.35 - 536.75 0.8564 times
Fri 19 December 2025 524.90 (0.8%) 520.75 505.00 - 555.15 0.7459 times
Fri 12 December 2025 520.75 (2.32%) 509.00 484.20 - 551.30 1.0314 times
Fri 05 December 2025 508.95 (-8.72%) 560.00 505.60 - 562.80 0.5977 times
Fri 28 November 2025 557.60 (1.58%) 550.00 528.80 - 558.80 0.6464 times
Fri 21 November 2025 548.95 (-2.26%) 561.00 547.30 - 586.95 1.0138 times
Fri 14 November 2025 561.65 (-4.85%) 594.95 545.20 - 594.95 1.7576 times
Fri 07 November 2025 590.25 (-4.18%) 616.00 572.05 - 634.00 1.4636 times
Fri 31 October 2025 616.00 (-4.77%) 637.65 608.00 - 649.80 4.0899 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 462.88 and 503.53

Monthly Target 1455.4
Monthly Target 2470.35
Monthly Target 3496.05
Monthly Target 4511
Monthly Target 5536.7

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 09 January 2026 485.30 (-4.04%) 508.90 481.10 - 521.75 0.1634 times
Wed 31 December 2025 505.75 (-9.3%) 560.00 484.20 - 562.80 0.4802 times
Fri 28 November 2025 557.60 (-9.48%) 616.00 528.80 - 634.00 0.6138 times
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 3.4887 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.4811 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.9689 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.2337 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.59 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.862 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 1.1182 times
Fri 29 November 2024 838.00 (2.85%) 840.00 811.10 - 1099.00 2.5419 times

 monthly chart ArrowGreentech

Yearly price and charts ArrowGreentech

Strong yearly Stock price targets for ArrowGreentech ARROWGREEN are 462.88 and 503.53

Yearly Target 1455.4
Yearly Target 2470.35
Yearly Target 3496.05
Yearly Target 4511
Yearly Target 5536.7

Yearly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 09 January 2026 485.30 (-4.04%) 508.90 481.10 - 521.75 0.0172 times
Wed 31 December 2025 505.75 (-35.67%) 792.40 484.20 - 827.30 0.9201 times
Tue 31 December 2024 786.15 (78.85%) 440.00 335.05 - 1099.00 4.0215 times
Fri 29 December 2023 439.55 (144.33%) 185.45 161.25 - 516.90 1.4156 times
Fri 30 December 2022 179.90 (44.85%) 124.95 69.00 - 216.60 0.6862 times
Fri 31 December 2021 124.20 (92.86%) 67.00 52.55 - 176.45 0.5116 times
Thu 31 December 2020 64.40 (31.29%) 47.55 30.60 - 71.90 0.1928 times
Tue 31 December 2019 49.05 (-60.4%) 117.70 44.60 - 119.80 0.2525 times
Mon 31 December 2018 123.85 (-74.24%) 480.00 76.60 - 567.00 0.9522 times
Fri 29 December 2017 480.70 (-2.41%) 488.00 415.00 - 715.00 1.0303 times
Fri 30 December 2016 492.55 (-38.9%) 800.20 360.00 - 835.00 0.3595 times

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 506.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.18

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 11 points

Upper Bollinger band is at 534 and lower is at 493, while middle bands are at 503 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArrowGreentech in short term and the sell signal is strong.

ArrowGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.78 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 502.54
12 day DMA 507.55
20 day DMA 512.56
35 day DMA 520.82
50 day DMA 539.22
100 day DMA 555.24
150 day DMA 621.24
200 day DMA 680.35

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA499.29506.29508.33
12 day EMA506.32510.14511.58
20 day EMA512.62515.5516.9
35 day EMA527.64530.13531.77
50 day EMA541.82544.13545.84

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA502.54508.69508.72
12 day SMA507.55509.93510.95
20 day SMA512.56514.6516.06
35 day SMA520.82522.98524.78
50 day SMA539.22541.88544.5
100 day SMA555.24555.89557.07
150 day SMA621.24623.37625.29
200 day SMA680.35681.93683.46

Fundamentals, profit and EPS of Arrow Greentech ARROWGREEN

EPS is 33.76 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 15.74 crores (-15.65%)

Debt: 2.60 in crores

Market capitalization: 808.09

EPS is 35.70 and PE is: 13.59

Last quarter profit: (June 2025 quarter) 10.92 crores (-45.91%)

Debt: 0.67 in crores

Market capitalization: 902.10

Videos related to: ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top