ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 29.31 and 33.63

Intraday Target 126.04
Intraday Target 228.26
Intraday Target 330.363333333333
Intraday Target 432.58
Intraday Target 534.68

Daily price and volume Aro Granite

Date Closing Open Range Volume
Tue 09 December 2025 30.47 (4.85%) 29.69 28.15 - 32.47 0.6192 times
Mon 08 December 2025 29.06 (-4.88%) 30.99 27.61 - 31.09 0.4887 times
Fri 05 December 2025 30.55 (0.69%) 30.31 30.00 - 31.09 0.1815 times
Thu 04 December 2025 30.34 (-2.16%) 31.50 30.20 - 32.00 0.2243 times
Wed 03 December 2025 31.01 (-3.09%) 31.60 30.10 - 32.01 0.406 times
Tue 02 December 2025 32.00 (0.91%) 31.61 31.61 - 32.35 0.133 times
Mon 01 December 2025 31.71 (-1.09%) 32.61 31.40 - 32.70 0.3406 times
Fri 28 November 2025 32.06 (-1.08%) 32.99 32.00 - 32.99 0.2097 times
Thu 27 November 2025 32.41 (-2.73%) 33.11 31.61 - 36.45 4.3935 times
Wed 26 November 2025 33.32 (-4.99%) 36.00 33.00 - 36.01 3.0034 times
Tue 25 November 2025 35.07 (8.91%) 32.01 30.81 - 36.70 3.1267 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 26.61 and 31.47

Weekly Target 125.32
Weekly Target 227.9
Weekly Target 330.183333333333
Weekly Target 432.76
Weekly Target 535.04

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Tue 09 December 2025 30.47 (-0.26%) 30.99 27.61 - 32.47 0.3412 times
Fri 05 December 2025 30.55 (-4.71%) 32.61 30.00 - 32.70 0.3959 times
Fri 28 November 2025 32.06 (-2.46%) 32.58 30.81 - 36.70 3.4644 times
Fri 21 November 2025 32.87 (-0.66%) 32.80 32.12 - 34.80 0.152 times
Fri 14 November 2025 33.09 (-8.31%) 36.75 32.25 - 37.88 1.0597 times
Fri 07 November 2025 36.09 (-0.44%) 35.80 35.27 - 37.10 0.1489 times
Fri 31 October 2025 36.25 (-4.63%) 37.00 35.05 - 37.72 0.7746 times
Fri 24 October 2025 38.01 (9.89%) 35.59 34.00 - 39.70 2.664 times
Fri 17 October 2025 34.59 (-5.8%) 37.00 33.71 - 37.80 0.6195 times
Fri 10 October 2025 36.72 (-4.99%) 38.11 36.40 - 39.99 0.3797 times
Fri 03 October 2025 38.65 (4.35%) 37.70 36.00 - 40.00 0.3409 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 26.5 and 31.59

Monthly Target 125.17
Monthly Target 227.82
Monthly Target 330.26
Monthly Target 432.91
Monthly Target 535.35

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 09 December 2025 30.47 (-4.96%) 32.61 27.61 - 32.70 0.2043 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.337 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.298 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.8454 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3598 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.49 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3591 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 0.7272 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.3903 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 0.9889 times
Fri 28 February 2025 35.81 (-24.02%) 44.81 35.42 - 47.70 0.271 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 17.35 and 40.73

Yearly Target 112.98
Yearly Target 221.72
Yearly Target 336.356666666667
Yearly Target 445.1
Yearly Target 559.74

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 09 December 2025 30.47 (-35.38%) 47.74 27.61 - 50.99 0.5147 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 0.9681 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 0.9702 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.0056 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.6208 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.5738 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.1914 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.0492 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.0267 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.0797 times
Thu 31 December 2015 60.80 (0%) 47.80 43.45 - 65.50 0.0497 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aro Granite AROGRANITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 30.29
12 day DMA 31.68
20 day DMA 32.28
35 day DMA 33.84
50 day DMA 34.66
100 day DMA 36.14
150 day DMA 37.08
200 day DMA 36.82

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.4131.08
12 day EMA31.3831.5532
20 day EMA32.2332.4132.76
35 day EMA33.4233.5933.86
50 day EMA34.6234.7935.02

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.5931.12
12 day SMA31.6831.8832.2
20 day SMA32.2832.532.79
35 day SMA33.8433.9634.13
50 day SMA34.6634.8335.02
100 day SMA36.1436.2436.35
150 day SMA37.0837.137.14
200 day SMA36.8236.8736.92

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -7.66

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -7.75

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top