ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 21.98 and 22.96

Intraday Target 121.17
Intraday Target 221.81
Intraday Target 322.153333333333
Intraday Target 422.79
Intraday Target 523.13

Daily price and volume Aro Granite

Date Closing Open Range Volume
Tue 07 April 2026 22.44 (1.63%) 22.09 21.52 - 22.50 0.21 times
Mon 06 April 2026 22.08 (3.76%) 21.28 21.00 - 22.47 0.1409 times
Thu 02 April 2026 21.28 (0.52%) 20.50 20.21 - 21.69 0.2639 times
Wed 01 April 2026 21.17 (11.19%) 19.04 19.00 - 21.69 0.9296 times
Mon 30 March 2026 19.04 (-5.37%) 19.80 18.67 - 19.80 2.1062 times
Fri 27 March 2026 20.12 (-7.62%) 22.49 19.21 - 22.49 3.1056 times
Wed 25 March 2026 21.78 (-2.07%) 22.31 21.30 - 23.23 0.8923 times
Tue 24 March 2026 22.24 (-1.37%) 22.45 22.12 - 23.38 0.3976 times
Mon 23 March 2026 22.55 (-1.14%) 22.14 22.14 - 22.89 0.4573 times
Fri 20 March 2026 22.81 (-1.85%) 23.01 22.60 - 24.90 1.4968 times
Thu 19 March 2026 23.24 (-1.82%) 23.68 22.55 - 24.20 0.3518 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 21.72 and 23.22

Weekly Target 120.48
Weekly Target 221.46
Weekly Target 321.98
Weekly Target 422.96
Weekly Target 523.48

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Tue 07 April 2026 22.44 (5.45%) 21.28 21.00 - 22.50 0.082 times
Thu 02 April 2026 21.28 (5.77%) 19.80 18.67 - 21.69 0.7716 times
Fri 27 March 2026 20.12 (-11.79%) 22.14 19.21 - 23.38 1.1347 times
Fri 20 March 2026 22.81 (-4.72%) 23.26 22.16 - 24.90 0.7764 times
Fri 13 March 2026 23.94 (-3.89%) 24.70 23.71 - 26.43 1.3468 times
Fri 06 March 2026 24.91 (-6.49%) 26.05 24.60 - 26.33 0.3238 times
Fri 27 February 2026 26.64 (-7.18%) 28.35 26.02 - 29.40 2.5997 times
Fri 20 February 2026 28.70 (-1.78%) 28.31 27.90 - 31.00 1.4819 times
Fri 13 February 2026 29.22 (-1.58%) 29.75 28.27 - 30.00 0.7274 times
Fri 06 February 2026 29.69 (8.56%) 28.29 26.15 - 31.85 0.7557 times
Fri 30 January 2026 27.35 (-0.29%) 27.43 26.80 - 28.49 0.3391 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 20.72 and 24.22

Monthly Target 117.81
Monthly Target 220.13
Monthly Target 321.313333333333
Monthly Target 423.63
Monthly Target 524.81

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 07 April 2026 22.44 (17.86%) 19.04 19.00 - 22.50 0.0479 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 0.5403 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 0.738 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 0.977 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4127 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3286 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2898 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.8275 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3513 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4869 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3569 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 11.69 and 29.42

Yearly Target 18.11
Yearly Target 215.27
Yearly Target 325.836666666667
Yearly Target 433
Yearly Target 543.57

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 07 April 2026 22.44 (-28.1%) 31.55 18.67 - 36.40 0.1244 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5805 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0705 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.0728 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.112 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.8982 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6345 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.2116 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.1602 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.1353 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.194 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and AroGranite AROGRANITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.87
20 day DMA 22.79
35 day DMA 24.83
50 day DMA 25.92
100 day DMA 28.56
150 day DMA 31.35
200 day DMA 33.18

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.3921.05
12 day EMA22.0621.9921.97
20 day EMA22.8522.8922.98
35 day EMA24.2224.3324.46
50 day EMA25.6925.8225.97

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.220.7420.68
12 day SMA21.8721.9922.09
20 day SMA22.7922.9423.12
35 day SMA24.8325.0225.25
50 day SMA25.9226.0326.16
100 day SMA28.5628.6928.83
150 day SMA31.3531.4431.53
200 day SMA33.1833.2633.36

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -5.64

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -5.71

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top