ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 21.94 and 22.93

Intraday Target 121.63
Intraday Target 222.25
Intraday Target 322.623333333333
Intraday Target 423.24
Intraday Target 523.61

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 22 October 2026 22.86 (-1.04%) 23.00 22.01 - 23.00 0.1102 times
Wed 21 October 2026 23.10 (-4.86%) 24.48 22.63 - 24.48 0.1019 times
Mon 19 October 2026 24.28 (1.89%) 24.48 23.91 - 24.88 0.2069 times
Fri 16 October 2026 23.83 (-1.81%) 24.30 23.30 - 26.50 7.1682 times
Thu 15 October 2026 24.27 (4.93%) 23.39 23.00 - 24.98 1.8423 times
Wed 14 October 2026 23.13 (-1.32%) 23.80 22.75 - 23.80 0.0477 times
Tue 13 October 2026 23.44 (2.18%) 22.75 22.60 - 23.99 0.0581 times
Mon 12 October 2026 22.94 (2.69%) 22.30 21.80 - 23.08 0.1912 times
Fri 09 October 2026 22.34 (-1.85%) 22.75 21.99 - 23.14 0.1853 times
Thu 08 October 2026 22.76 (1.02%) 22.54 22.26 - 22.89 0.0881 times
Wed 07 October 2026 22.53 (-1.92%) 23.08 22.41 - 23.15 0.0725 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 21 and 23.87

Weekly Target 120.38
Weekly Target 221.62
Weekly Target 323.25
Weekly Target 424.49
Weekly Target 526.12

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 22 October 2026 22.86 (-4.07%) 24.48 22.01 - 24.88 0.2716 times
Fri 16 October 2026 23.83 (6.67%) 22.30 21.80 - 26.50 6.0327 times
Fri 09 October 2026 22.34 (-0.04%) 22.56 21.99 - 23.89 0.3728 times
Thu 01 October 2026 22.35 (-7.42%) 23.85 22.06 - 24.07 0.1239 times
Fri 25 September 2026 24.14 (4.28%) 22.70 22.11 - 24.70 0.2267 times
Fri 18 September 2026 23.15 (-0.98%) 23.38 21.00 - 24.74 0.3694 times
Fri 11 September 2026 23.38 (-4.77%) 24.95 23.00 - 25.05 0.9014 times
Fri 04 September 2026 24.55 (-2.19%) 24.50 24.16 - 25.50 0.5176 times
Fri 28 August 2026 25.10 (0.4%) 25.00 23.71 - 26.50 0.6259 times
Fri 21 August 2026 25.00 (-1.46%) 25.37 23.40 - 25.90 0.558 times
Fri 14 August 2026 25.37 (0.16%) 25.01 24.75 - 25.90 0.5545 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 19.98 and 24.68

Monthly Target 119.02
Monthly Target 220.94
Monthly Target 323.72
Monthly Target 425.64
Monthly Target 528.42

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 22 October 2026 22.86 (-1.8%) 23.55 21.80 - 26.50 1.387 times
Wed 30 September 2026 23.28 (-5.98%) 24.75 21.00 - 25.40 0.4016 times
Mon 31 August 2026 24.76 (-2.67%) 25.50 23.40 - 26.90 0.6262 times
Fri 31 July 2026 25.44 (-1.2%) 25.75 24.00 - 26.96 0.4647 times
Tue 30 June 2026 25.75 (0.16%) 25.75 24.26 - 27.50 0.4204 times
Fri 29 May 2026 25.71 (-3.92%) 26.76 25.01 - 29.00 0.3956 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 1.2392 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 1.2136 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 1.6575 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 2.1943 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.9269 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 11.9 and 29.63

Yearly Target 18.25
Yearly Target 215.55
Yearly Target 325.976666666667
Yearly Target 433.28
Yearly Target 543.71

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 22 October 2026 22.86 (-26.75%) 31.55 18.67 - 36.40 0.2376 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5738 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0582 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.0605 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.0993 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.8649 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6272 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.2092 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.1469 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.1223 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.1803 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.2
20 day DMA 23.23
35 day DMA 23.46
50 day DMA 23.93
100 day DMA 24.63
150 day DMA 24.79
200 day DMA 25.66

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.5723.8
12 day EMA23.3123.3923.44
20 day EMA23.3423.3923.42
35 day EMA23.6423.6923.73
50 day EMA24.0324.0824.12

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.7223.79
12 day SMA23.223.1523.09
20 day SMA23.2323.2423.24
35 day SMA23.4623.5223.57
50 day SMA23.9323.9724.01
100 day SMA24.6324.6624.7
150 day SMA24.7924.824.81
200 day SMA25.6625.725.74

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -5.74

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -5.82

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top