ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 24.78 and 26.6

Intraday Target 124.38
Intraday Target 225.18
Intraday Target 326.2
Intraday Target 427
Intraday Target 528.02

Daily price and volume Aro Granite

Date Closing Open Range Volume
Tue 26 May 2026 25.98 (2.57%) 26.09 25.40 - 27.22 1.7716 times
Mon 25 May 2026 25.33 (-0.78%) 25.02 25.02 - 26.39 0.5092 times
Fri 22 May 2026 25.53 (1.15%) 25.24 25.15 - 25.89 0.5459 times
Thu 21 May 2026 25.24 (-0.24%) 26.47 25.01 - 26.47 0.5834 times
Wed 20 May 2026 25.30 (0.52%) 25.17 25.15 - 25.71 0.3653 times
Tue 19 May 2026 25.17 (-0.12%) 25.20 25.08 - 26.74 0.727 times
Mon 18 May 2026 25.20 (-4.07%) 26.27 25.01 - 27.40 1.0196 times
Fri 15 May 2026 26.27 (0.19%) 26.03 25.50 - 26.90 0.7305 times
Thu 14 May 2026 26.22 (0.04%) 26.40 25.90 - 27.79 1.8779 times
Wed 13 May 2026 26.21 (1.43%) 25.84 25.50 - 26.50 1.8696 times
Tue 12 May 2026 25.84 (-4.9%) 26.80 25.71 - 27.88 1.9999 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 25.5 and 27.7

Weekly Target 123.87
Weekly Target 224.93
Weekly Target 326.073333333333
Weekly Target 427.13
Weekly Target 528.27

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Tue 26 May 2026 25.98 (1.76%) 25.02 25.02 - 27.22 0.1944 times
Fri 22 May 2026 25.53 (-2.82%) 26.27 25.01 - 27.40 0.2763 times
Fri 15 May 2026 26.27 (-5.03%) 27.66 25.50 - 28.00 0.6344 times
Fri 08 May 2026 27.66 (3.36%) 26.76 25.96 - 29.00 0.7149 times
Thu 30 April 2026 26.76 (1.02%) 26.99 26.01 - 27.73 0.3124 times
Fri 24 April 2026 26.49 (-7.38%) 29.29 26.02 - 29.30 1.0736 times
Fri 17 April 2026 28.60 (16.97%) 24.40 23.61 - 33.80 3.3404 times
Fri 10 April 2026 24.45 (14.9%) 21.28 21.00 - 25.99 0.7592 times
Thu 02 April 2026 21.28 (5.77%) 19.80 18.67 - 21.69 1.0905 times
Fri 27 March 2026 20.12 (-11.79%) 22.14 19.21 - 23.38 1.6038 times
Fri 20 March 2026 22.81 (-4.72%) 23.26 22.16 - 24.90 1.0974 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 23.5 and 27.49

Monthly Target 122.67
Monthly Target 224.33
Monthly Target 326.663333333333
Monthly Target 428.32
Monthly Target 530.65

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 26 May 2026 25.98 (-2.91%) 26.76 25.01 - 29.00 0.1676 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 0.5416 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 0.5304 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 0.7244 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 0.959 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4051 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3041 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.266 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.7754 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3264 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4779 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 13.46 and 31.19

Yearly Target 19.29
Yearly Target 217.63
Yearly Target 327.016666666667
Yearly Target 435.36
Yearly Target 544.75

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 26 May 2026 25.98 (-16.76%) 31.55 18.67 - 36.40 0.1602 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5783 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0666 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.0689 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.108 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.8876 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6322 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.2109 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.156 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.1312 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.1896 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and AroGranite AROGRANITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.79
20 day DMA 26.24
35 day DMA 26.12
50 day DMA 25.04
100 day DMA 26.78
150 day DMA 28.9
200 day DMA 30.99

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.4425.49
12 day EMA25.8125.7825.86
20 day EMA25.9225.9125.97
35 day EMA25.5125.4825.49
50 day EMA25.0825.0425.03

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.3125.29
12 day SMA25.7925.9326.15
20 day SMA26.2426.2826.34
35 day SMA26.1225.9925.87
50 day SMA25.0425.0124.99
100 day SMA26.7826.8326.9
150 day SMA28.928.9529.02
200 day SMA30.9931.0431.1

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -6.53

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -6.61

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top