ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 24.12 and 25.41

Intraday Target 123.82
Intraday Target 224.41
Intraday Target 325.106666666667
Intraday Target 425.7
Intraday Target 526.4

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 24 July 2026 25.01 (-0.56%) 25.80 24.51 - 25.80 0.6043 times
Thu 23 July 2026 25.15 (1.66%) 24.74 24.00 - 26.96 5.2254 times
Wed 22 July 2026 24.74 (-2.14%) 25.10 24.50 - 25.70 0.3535 times
Tue 21 July 2026 25.28 (0.8%) 24.11 24.11 - 25.43 0.5335 times
Mon 20 July 2026 25.08 (0.32%) 25.26 24.70 - 25.26 0.3199 times
Fri 17 July 2026 25.00 (-0.44%) 24.70 24.70 - 25.50 0.1964 times
Thu 16 July 2026 25.11 (-2.33%) 25.70 24.75 - 25.89 1.3513 times
Wed 15 July 2026 25.71 (-0.58%) 25.86 25.15 - 25.86 0.5146 times
Tue 14 July 2026 25.86 (0.62%) 25.50 25.05 - 25.95 0.6788 times
Mon 13 July 2026 25.70 (1.62%) 25.20 25.00 - 25.70 0.2224 times
Fri 10 July 2026 25.29 (0.84%) 25.11 24.60 - 25.90 1.7657 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 23.03 and 25.99

Weekly Target 122.36
Weekly Target 223.69
Weekly Target 325.323333333333
Weekly Target 426.65
Weekly Target 528.28

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 24 July 2026 25.01 (0.04%) 25.26 24.00 - 26.96 1.1425 times
Fri 17 July 2026 25.00 (-1.15%) 25.20 24.70 - 25.95 0.4812 times
Fri 10 July 2026 25.29 (-0.9%) 25.52 24.60 - 25.94 1.0049 times
Fri 03 July 2026 25.52 (-0.74%) 26.37 25.11 - 26.49 1.9778 times
Thu 25 June 2026 25.71 (-3.6%) 26.67 25.10 - 27.50 0.6132 times
Fri 19 June 2026 26.67 (8.02%) 24.90 24.50 - 26.99 2.0584 times
Fri 12 June 2026 24.69 (-1.56%) 25.00 24.55 - 25.79 0.2211 times
Fri 05 June 2026 25.08 (-2.45%) 25.75 24.26 - 26.69 1.1661 times
Fri 29 May 2026 25.71 (0.71%) 25.02 25.02 - 27.22 0.6363 times
Fri 22 May 2026 25.53 (-2.82%) 26.27 25.01 - 27.40 0.6986 times
Fri 15 May 2026 26.27 (-5.03%) 27.66 25.50 - 28.00 1.604 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 23.03 and 25.99

Monthly Target 122.36
Monthly Target 223.69
Monthly Target 325.323333333333
Monthly Target 426.65
Monthly Target 528.28

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 24 July 2026 25.01 (-2.87%) 25.75 24.00 - 26.96 0.2121 times
Tue 30 June 2026 25.75 (0.16%) 25.75 24.26 - 27.50 0.2954 times
Fri 29 May 2026 25.71 (-3.92%) 26.76 25.01 - 29.00 0.278 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 0.8708 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 0.8528 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 1.1648 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 1.542 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.6513 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 2.097 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 2.0357 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 4.4628 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 12.98 and 30.71

Yearly Target 18.96
Yearly Target 216.99
Yearly Target 326.693333333333
Yearly Target 434.72
Yearly Target 544.42

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 24 July 2026 25.01 (-19.87%) 31.55 18.67 - 36.40 0.1775 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5773 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0648 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.0671 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.106 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.8826 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6311 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.2105 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.154 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.1292 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.1876 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.25
20 day DMA 25.36
35 day DMA 25.37
50 day DMA 25.41
100 day DMA 25.23
150 day DMA 26.64
200 day DMA 28.54

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.125.08
12 day EMA25.225.2425.26
20 day EMA25.3125.3425.36
35 day EMA25.4125.4325.45
50 day EMA25.525.5225.54

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0525.04
12 day SMA25.2525.2825.29
20 day SMA25.3625.425.42
35 day SMA25.3725.3625.35
50 day SMA25.4125.4425.45
100 day SMA25.2325.2525.28
150 day SMA26.6426.6726.71
200 day SMA28.5428.628.66

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -6.28

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -6.36

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top