ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 21.44 and 22.98

Intraday Target 121.13
Intraday Target 221.74
Intraday Target 322.67
Intraday Target 423.28
Intraday Target 524.21

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 01 October 2026 22.35 (-3.99%) 23.55 22.06 - 23.60 1.5195 times
Wed 30 September 2026 23.28 (2.06%) 23.00 22.20 - 23.89 0.7379 times
Tue 29 September 2026 22.81 (-1.34%) 23.12 22.80 - 24.07 0.4347 times
Mon 28 September 2026 23.12 (-4.23%) 23.85 23.00 - 24.00 0.7498 times
Fri 25 September 2026 24.14 (0.71%) 24.00 23.26 - 24.40 0.8763 times
Thu 24 September 2026 23.97 (-1.07%) 24.13 23.70 - 24.13 0.5355 times
Wed 23 September 2026 24.23 (4.94%) 23.88 22.11 - 24.70 3.458 times
Tue 22 September 2026 23.09 (-0.56%) 23.40 23.00 - 23.92 0.8836 times
Mon 21 September 2026 23.22 (0.3%) 22.70 22.70 - 23.68 0.5466 times
Fri 18 September 2026 23.15 (0.22%) 23.22 23.15 - 23.69 0.258 times
Thu 17 September 2026 23.10 (2.44%) 23.80 22.04 - 23.80 1.186 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 21.2 and 23.21

Weekly Target 120.82
Weekly Target 221.58
Weekly Target 322.826666666667
Weekly Target 423.59
Weekly Target 524.84

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 01 October 2026 22.35 (-7.42%) 23.85 22.06 - 24.07 0.2124 times
Fri 25 September 2026 24.14 (4.28%) 22.70 22.11 - 24.70 0.3887 times
Fri 18 September 2026 23.15 (-0.98%) 23.38 21.00 - 24.74 0.6333 times
Fri 11 September 2026 23.38 (-4.77%) 24.95 23.00 - 25.05 1.5454 times
Fri 04 September 2026 24.55 (-2.19%) 24.50 24.16 - 25.50 0.8874 times
Fri 28 August 2026 25.10 (0.4%) 25.00 23.71 - 26.50 1.073 times
Fri 21 August 2026 25.00 (-1.46%) 25.37 23.40 - 25.90 0.9566 times
Fri 14 August 2026 25.37 (0.16%) 25.01 24.75 - 25.90 0.9506 times
Fri 07 August 2026 25.33 (-0.43%) 25.50 24.90 - 26.90 1.9978 times
Fri 31 July 2026 25.44 (1.72%) 25.49 24.10 - 25.99 1.3548 times
Fri 24 July 2026 25.01 (0.04%) 25.26 24.00 - 26.96 0.7923 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 21.44 and 22.98

Monthly Target 121.13
Monthly Target 221.74
Monthly Target 322.67
Monthly Target 423.28
Monthly Target 524.21

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 01 October 2026 22.35 (-3.99%) 23.55 22.06 - 23.60 0.0131 times
Wed 30 September 2026 23.28 (-5.98%) 24.75 21.00 - 25.40 0.4656 times
Mon 31 August 2026 24.76 (-2.67%) 25.50 23.40 - 26.90 0.726 times
Fri 31 July 2026 25.44 (-1.2%) 25.75 24.00 - 26.96 0.5388 times
Tue 30 June 2026 25.75 (0.16%) 25.75 24.26 - 27.50 0.4875 times
Fri 29 May 2026 25.71 (-3.92%) 26.76 25.01 - 29.00 0.4587 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 1.4368 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 1.4071 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 1.9219 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 2.5444 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 1.0747 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 11.65 and 29.38

Yearly Target 18.08
Yearly Target 215.21
Yearly Target 325.806666666667
Yearly Target 432.94
Yearly Target 543.54

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 01 October 2026 22.35 (-28.39%) 31.55 18.67 - 36.40 0.2056 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5757 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0617 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.064 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.1029 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.8743 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6293 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.2099 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.1507 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.126 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.1841 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.13

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.25
20 day DMA 23.58
35 day DMA 24.15
50 day DMA 24.5
100 day DMA 24.98
150 day DMA 25.02
200 day DMA 26.15

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.3123.33
12 day EMA23.3123.4823.52
20 day EMA23.5823.7123.76
35 day EMA23.9724.0724.12
50 day EMA24.4124.4924.54

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.4623.65
12 day SMA23.2523.323.31
20 day SMA23.5823.6923.75
35 day SMA24.1524.2324.29
50 day SMA24.524.5524.59
100 day SMA24.9825.0225.07
150 day SMA25.0225.0625.1
200 day SMA26.1526.1926.23

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -5.62

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -5.69

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top