ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 23.95 and 24.73

Intraday Target 123.34
Intraday Target 223.77
Intraday Target 324.123333333333
Intraday Target 424.55
Intraday Target 524.9

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 10 September 2026 24.19 (0.62%) 24.04 23.70 - 24.48 1.1745 times
Wed 09 September 2026 24.04 (-0.25%) 24.69 24.00 - 24.69 0.427 times
Tue 08 September 2026 24.10 (-0.78%) 24.50 23.86 - 24.95 1.1333 times
Mon 07 September 2026 24.29 (-1.06%) 24.95 23.95 - 25.05 2.6495 times
Fri 04 September 2026 24.55 (-1.68%) 25.05 24.40 - 25.05 0.5425 times
Thu 03 September 2026 24.97 (1.46%) 24.50 24.50 - 25.05 0.2385 times
Wed 02 September 2026 24.61 (0.65%) 24.45 24.45 - 25.05 0.443 times
Tue 01 September 2026 24.45 (-1.25%) 24.75 24.16 - 25.40 1.6724 times
Mon 31 August 2026 24.76 (-1.35%) 24.50 24.32 - 25.50 1.025 times
Fri 28 August 2026 25.10 (-1.91%) 26.50 25.00 - 26.50 0.6944 times
Thu 27 August 2026 25.59 (0.39%) 25.49 24.75 - 25.75 0.9322 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 23.27 and 24.62

Weekly Target 122.96
Weekly Target 223.58
Weekly Target 324.313333333333
Weekly Target 424.93
Weekly Target 525.66

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 10 September 2026 24.19 (-1.47%) 24.95 23.70 - 25.05 1.1875 times
Fri 04 September 2026 24.55 (-2.19%) 24.50 24.16 - 25.50 0.8648 times
Fri 28 August 2026 25.10 (0.4%) 25.00 23.71 - 26.50 1.0456 times
Fri 21 August 2026 25.00 (-1.46%) 25.37 23.40 - 25.90 0.9322 times
Fri 14 August 2026 25.37 (0.16%) 25.01 24.75 - 25.90 0.9264 times
Fri 07 August 2026 25.33 (-0.43%) 25.50 24.90 - 26.90 1.9469 times
Fri 31 July 2026 25.44 (1.72%) 25.49 24.10 - 25.99 1.3203 times
Fri 24 July 2026 25.01 (0.04%) 25.26 24.00 - 26.96 0.7721 times
Fri 17 July 2026 25.00 (-1.15%) 25.20 24.70 - 25.95 0.3252 times
Fri 10 July 2026 25.29 (-0.9%) 25.52 24.60 - 25.94 0.6791 times
Fri 03 July 2026 25.52 (-0.74%) 26.37 25.11 - 26.49 1.3367 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 23.1 and 24.8

Monthly Target 122.73
Monthly Target 223.46
Monthly Target 324.43
Monthly Target 425.16
Monthly Target 526.13

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 10 September 2026 24.19 (-2.3%) 24.75 23.70 - 25.40 0.2405 times
Mon 31 August 2026 24.76 (-2.67%) 25.50 23.40 - 26.90 0.6687 times
Fri 31 July 2026 25.44 (-1.2%) 25.75 24.00 - 26.96 0.4962 times
Tue 30 June 2026 25.75 (0.16%) 25.75 24.26 - 27.50 0.449 times
Fri 29 May 2026 25.71 (-3.92%) 26.76 25.01 - 29.00 0.4225 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 1.3234 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 1.2961 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 1.7702 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 2.3435 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.9899 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 3.1869 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 12.57 and 30.3

Yearly Target 18.69
Yearly Target 216.44
Yearly Target 326.42
Yearly Target 434.17
Yearly Target 544.15

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 10 September 2026 24.19 (-22.49%) 31.55 18.67 - 36.40 0.2012 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5759 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0622 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.0645 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.1034 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.8756 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6296 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.21 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.1512 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.1265 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.1847 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aro Granite AROGRANITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 24 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.68
20 day DMA 24.75
35 day DMA 24.99
50 day DMA 25.08
100 day DMA 25.51
150 day DMA 25.57
200 day DMA 26.74

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.324.43
12 day EMA24.5124.5724.67
20 day EMA24.724.7524.83
35 day EMA24.8924.9324.98
50 day EMA25.0525.0825.12

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.3924.5
12 day SMA24.6824.7324.79
20 day SMA24.7524.7924.84
35 day SMA24.9925.0125.03
50 day SMA25.0825.1125.14
100 day SMA25.5125.5425.59
150 day SMA25.5725.5925.62
200 day SMA26.7426.7926.83

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -6.08

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -6.16

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top