ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 30.28 and 31.37

Intraday Target 129.46
Intraday Target 230
Intraday Target 330.546666666667
Intraday Target 431.09
Intraday Target 531.64

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 05 December 2025 30.55 (0.69%) 30.31 30.00 - 31.09 0.1448 times
Thu 04 December 2025 30.34 (-2.16%) 31.50 30.20 - 32.00 0.179 times
Wed 03 December 2025 31.01 (-3.09%) 31.60 30.10 - 32.01 0.3239 times
Tue 02 December 2025 32.00 (0.91%) 31.61 31.61 - 32.35 0.1061 times
Mon 01 December 2025 31.71 (-1.09%) 32.61 31.40 - 32.70 0.2718 times
Fri 28 November 2025 32.06 (-1.08%) 32.99 32.00 - 32.99 0.1673 times
Thu 27 November 2025 32.41 (-2.73%) 33.11 31.61 - 36.45 3.5052 times
Wed 26 November 2025 33.32 (-4.99%) 36.00 33.00 - 36.01 2.3962 times
Tue 25 November 2025 35.07 (8.91%) 32.01 30.81 - 36.70 2.4945 times
Mon 24 November 2025 32.20 (-2.04%) 32.58 31.80 - 33.15 0.4113 times
Fri 21 November 2025 32.87 (0%) 32.12 32.12 - 33.55 0.0374 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 28.93 and 31.63

Weekly Target 128.38
Weekly Target 229.47
Weekly Target 331.083333333333
Weekly Target 432.17
Weekly Target 533.78

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 05 December 2025 30.55 (-4.71%) 32.61 30.00 - 32.70 0.3959 times
Fri 28 November 2025 32.06 (-2.46%) 32.58 30.81 - 36.70 3.4645 times
Fri 21 November 2025 32.87 (-0.66%) 32.80 32.12 - 34.80 0.152 times
Fri 14 November 2025 33.09 (-8.31%) 36.75 32.25 - 37.88 1.0597 times
Fri 07 November 2025 36.09 (-0.44%) 35.80 35.27 - 37.10 0.1489 times
Fri 31 October 2025 36.25 (-4.63%) 37.00 35.05 - 37.72 0.7746 times
Fri 24 October 2025 38.01 (9.89%) 35.59 34.00 - 39.70 2.6641 times
Fri 17 October 2025 34.59 (-5.8%) 37.00 33.71 - 37.80 0.6195 times
Fri 10 October 2025 36.72 (-4.99%) 38.11 36.40 - 39.99 0.3797 times
Fri 03 October 2025 38.65 (4.35%) 37.70 36.00 - 40.00 0.3409 times
Fri 26 September 2025 37.04 (-11.81%) 41.75 36.80 - 43.00 2.9813 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 28.93 and 31.63

Monthly Target 128.38
Monthly Target 229.47
Monthly Target 331.083333333333
Monthly Target 432.17
Monthly Target 533.78

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 05 December 2025 30.55 (-4.71%) 32.61 30.00 - 32.70 0.1107 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3498 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.3104 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.8726 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3728 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4946 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3625 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 0.7341 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.3941 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 0.9983 times
Fri 28 February 2025 35.81 (-24.02%) 44.81 35.42 - 47.70 0.2736 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 19.78 and 40.77

Yearly Target 116.19
Yearly Target 223.37
Yearly Target 337.18
Yearly Target 444.36
Yearly Target 558.17

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 05 December 2025 30.55 (-35.21%) 47.74 30.00 - 50.99 0.5103 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 0.9685 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 0.9706 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.0061 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.622 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.574 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.1915 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.0497 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.0271 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.0802 times
Thu 31 December 2015 60.80 (0%) 47.80 43.45 - 65.50 0.0497 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 31.12
12 day DMA 32.2
20 day DMA 32.79
35 day DMA 34.13
50 day DMA 35.02
100 day DMA 36.35
150 day DMA 37.14
200 day DMA 36.92

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0831.3531.86
12 day EMA3232.2632.61
20 day EMA32.7632.9933.27
35 day EMA33.8734.0734.29
50 day EMA3535.1835.38

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.4231.84
12 day SMA32.232.4532.74
20 day SMA32.7933.0633.32
35 day SMA34.1334.2434.36
50 day SMA35.0235.1935.36
100 day SMA36.3536.4436.54
150 day SMA37.1437.1637.19
200 day SMA36.9236.9737.03

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -7.68

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -7.77

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top