ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong intraday Stock price targets for ArmourSecurity are 21.08 and 21.58

Intraday Target 120.72
Intraday Target 220.93
Intraday Target 321.216666666667
Intraday Target 421.43
Intraday Target 521.72

Daily price and volume Armour Security

Date Closing Open Range Volume
Tue 06 October 2026 21.15 (0.24%) 21.10 21.00 - 21.50 0.8333 times
Mon 05 October 2026 21.10 (11.05%) 20.10 20.00 - 21.10 0.8333 times
Thu 02 July 2026 19.00 (0%) 18.55 18.15 - 19.00 1.0417 times
Wed 01 July 2026 19.00 (0%) 18.95 18.95 - 19.00 0.8333 times
Tue 30 June 2026 19.00 (-5%) 19.95 19.00 - 19.95 0.4167 times
Mon 29 June 2026 20.00 (-3.38%) 20.15 20.00 - 20.15 0.8333 times
Wed 24 June 2026 20.70 (0%) 20.70 20.65 - 20.70 2.0833 times
Mon 22 June 2026 20.70 (-5.91%) 20.90 20.50 - 21.45 1.25 times
Wed 10 June 2026 22.00 (0%) 22.00 22.00 - 22.05 0.625 times
Tue 09 June 2026 22.00 (-1.79%) 22.00 21.95 - 22.00 1.25 times
Mon 08 June 2026 22.40 (12%) 20.00 20.00 - 22.50 1.875 times

 Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 20.58 and 22.08

Weekly Target 119.38
Weekly Target 220.27
Weekly Target 320.883333333333
Weekly Target 421.77
Weekly Target 522.38

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Tue 06 October 2026 21.15 (11.32%) 20.10 20.00 - 21.50 0.4819 times
Thu 02 July 2026 19.00 (-8.21%) 20.15 18.15 - 20.15 0.9036 times
Wed 24 June 2026 20.70 (-5.91%) 20.90 20.50 - 21.45 0.9639 times
Wed 10 June 2026 22.00 (10%) 20.00 20.00 - 22.50 1.0843 times
Thu 04 June 2026 20.00 (-0.25%) 20.25 20.00 - 20.50 0.7831 times
Fri 29 May 2026 20.05 (-8.86%) 21.20 20.00 - 21.20 1.1446 times
Thu 21 May 2026 22.00 (10%) 20.15 20.15 - 22.00 0.3614 times
Thu 14 May 2026 20.00 (-13.98%) 22.75 20.00 - 22.75 1.8072 times
Thu 07 May 2026 23.25 (-1.06%) 24.00 23.10 - 24.00 0.7229 times
Wed 29 April 2026 23.50 (9.3%) 22.25 22.25 - 25.80 1.747 times
Fri 24 April 2026 21.50 (2.38%) 19.55 19.55 - 22.60 1.506 times

 weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 20.58 and 22.08

Monthly Target 119.38
Monthly Target 220.27
Monthly Target 320.883333333333
Monthly Target 421.77
Monthly Target 522.38

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Tue 06 October 2026 21.15 (11.32%) 20.10 20.00 - 21.50 0.0546 times
Thu 02 July 2026 19.00 (0%) 18.95 18.15 - 19.00 0.0614 times
Tue 30 June 2026 19.00 (-5.24%) 20.25 19.00 - 22.50 0.3616 times
Fri 29 May 2026 20.05 (-14.68%) 24.00 20.00 - 24.00 0.4571 times
Wed 29 April 2026 23.50 (24.34%) 18.65 18.65 - 25.80 0.655 times
Mon 30 March 2026 18.90 (-28%) 26.50 18.00 - 26.50 1.5692 times
Fri 27 February 2026 26.25 (0%) 31.40 23.05 - 32.45 3.8411 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart ArmourSecurity

Yearly price and charts ArmourSecurity

Strong yearly Stock price targets for ArmourSecurity ARMOUR_SM are 12.35 and 26.8

Yearly Target 19.42
Yearly Target 215.28
Yearly Target 323.866666666667
Yearly Target 429.73
Yearly Target 538.32

Yearly price and volumes Armour Security

Date Closing Open Range Volume
Tue 06 October 2026 21.15 (0%) 31.40 18.00 - 32.45 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ArmourSecurity

Tomorrow's movement Prediction of Armour Security ARMOUR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Security ARMOUR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armour Security ARMOUR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourSecurity (ARMOUR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmourSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmourSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourSecurity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and ArmourSecurity ARMOUR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourSecurity ARMOUR_SM stock. Volume based technical analysis of ArmourSecurity ARMOUR_SM stock is negative.

ArmourSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.59
20 day DMA 20.57
35 day DMA 21.23
50 day DMA 21.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.0419.51
12 day EMA20.4520.3220.18
20 day EMA20.6820.6320.58
35 day EMA20.8920.8720.86
50 day EMA21.1721.1721.17

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.6219.54
12 day SMA20.5920.4920.42
20 day SMA20.5720.5920.61
35 day SMA21.2321.2221.22
50 day SMA21.121.1421.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top