ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong intraday Stock price targets for ArmourSecurity are 20.55 and 21.65

Intraday Target 119.63
Intraday Target 220.37
Intraday Target 320.733333333333
Intraday Target 421.47
Intraday Target 521.83

Daily price and volume Armour Security

Date Closing Open Range Volume
Mon 05 October 2026 21.10 (11.05%) 20.10 20.00 - 21.10 0.7547 times
Thu 02 July 2026 19.00 (0%) 18.55 18.15 - 19.00 0.9434 times
Wed 01 July 2026 19.00 (0%) 18.95 18.95 - 19.00 0.7547 times
Tue 30 June 2026 19.00 (-5%) 19.95 19.00 - 19.95 0.3774 times
Mon 29 June 2026 20.00 (-3.38%) 20.15 20.00 - 20.15 0.7547 times
Wed 24 June 2026 20.70 (0%) 20.70 20.65 - 20.70 1.8868 times
Mon 22 June 2026 20.70 (-5.91%) 20.90 20.50 - 21.45 1.1321 times
Wed 10 June 2026 22.00 (0%) 22.00 22.00 - 22.05 0.566 times
Tue 09 June 2026 22.00 (-1.79%) 22.00 21.95 - 22.00 1.1321 times
Mon 08 June 2026 22.40 (12%) 20.00 20.00 - 22.50 1.6981 times
Thu 04 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.566 times

 Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 20.55 and 21.65

Weekly Target 119.63
Weekly Target 220.37
Weekly Target 320.733333333333
Weekly Target 421.47
Weekly Target 521.83

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Mon 05 October 2026 21.10 (11.05%) 20.10 20.00 - 21.10 0.2469 times
Thu 02 July 2026 19.00 (-8.21%) 20.15 18.15 - 20.15 0.9259 times
Wed 24 June 2026 20.70 (-5.91%) 20.90 20.50 - 21.45 0.9877 times
Wed 10 June 2026 22.00 (10%) 20.00 20.00 - 22.50 1.1111 times
Thu 04 June 2026 20.00 (-0.25%) 20.25 20.00 - 20.50 0.8025 times
Fri 29 May 2026 20.05 (-8.86%) 21.20 20.00 - 21.20 1.1728 times
Thu 21 May 2026 22.00 (10%) 20.15 20.15 - 22.00 0.3704 times
Thu 14 May 2026 20.00 (-13.98%) 22.75 20.00 - 22.75 1.8519 times
Thu 07 May 2026 23.25 (-1.06%) 24.00 23.10 - 24.00 0.7407 times
Wed 29 April 2026 23.50 (9.3%) 22.25 22.25 - 25.80 1.7901 times
Fri 24 April 2026 21.50 (2.38%) 19.55 19.55 - 22.60 1.5432 times

 weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 20.55 and 21.65

Monthly Target 119.63
Monthly Target 220.37
Monthly Target 320.733333333333
Monthly Target 421.47
Monthly Target 521.83

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Mon 05 October 2026 21.10 (11.05%) 20.10 20.00 - 21.10 0.0274 times
Thu 02 July 2026 19.00 (0%) 18.95 18.15 - 19.00 0.0616 times
Tue 30 June 2026 19.00 (-5.24%) 20.25 19.00 - 22.50 0.363 times
Fri 29 May 2026 20.05 (-14.68%) 24.00 20.00 - 24.00 0.4589 times
Wed 29 April 2026 23.50 (24.34%) 18.65 18.65 - 25.80 0.6575 times
Mon 30 March 2026 18.90 (-28%) 26.50 18.00 - 26.50 1.5753 times
Fri 27 February 2026 26.25 (0%) 31.40 23.05 - 32.45 3.8562 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart ArmourSecurity

Yearly price and charts ArmourSecurity

Strong yearly Stock price targets for ArmourSecurity ARMOUR_SM are 12.33 and 26.78

Yearly Target 19.4
Yearly Target 215.25
Yearly Target 323.85
Yearly Target 429.7
Yearly Target 538.3

Yearly price and volumes Armour Security

Date Closing Open Range Volume
Mon 05 October 2026 21.10 (0%) 31.40 18.00 - 32.45 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ArmourSecurity

Tomorrow's movement Prediction of Armour Security ARMOUR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Security ARMOUR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armour Security ARMOUR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armour Security ARMOUR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Armour Security ARMOUR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourSecurity (ARMOUR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmourSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourSecurity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and ArmourSecurity ARMOUR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourSecurity ARMOUR_SM stock. Volume based technical analysis of ArmourSecurity ARMOUR_SM stock is negative.

ArmourSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.49
20 day DMA 20.59
35 day DMA 21.22
50 day DMA 21.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.5119.76
12 day EMA20.3220.1820.4
20 day EMA20.6420.5920.76
35 day EMA20.8920.8820.99
50 day EMA21.1821.1821.27

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5419.88
12 day SMA20.4920.4220.51
20 day SMA20.5920.6120.82
35 day SMA21.2221.2221.27
50 day SMA21.1421.2121.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top