ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong intraday Stock price targets for ArmourSecurity are 20 and 20

Intraday Target 120
Intraday Target 220
Intraday Target 320
Intraday Target 420
Intraday Target 520

Daily price and volume Armour Security

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.5357 times
Wed 03 June 2026 20.00 (-1.23%) 20.50 20.00 - 20.50 1.0714 times
Tue 02 June 2026 20.25 (1%) 20.25 20.25 - 20.25 0.7143 times
Fri 29 May 2026 20.05 (0.25%) 20.20 20.05 - 20.20 1.0714 times
Wed 27 May 2026 20.00 (-5.66%) 20.55 20.00 - 20.55 2.1429 times
Mon 25 May 2026 21.20 (-3.64%) 21.20 21.20 - 21.20 0.1786 times
Thu 21 May 2026 22.00 (5.26%) 21.50 21.50 - 22.00 0.5357 times
Wed 20 May 2026 20.90 (4.5%) 20.15 20.15 - 21.60 0.5357 times
Thu 14 May 2026 20.00 (-6.98%) 21.05 20.00 - 21.05 2.5 times
Wed 13 May 2026 21.50 (0.47%) 21.50 21.50 - 21.50 0.7143 times
Tue 12 May 2026 21.40 (-7.96%) 22.75 21.10 - 22.75 2.1429 times

 Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 19.75 and 20.25

Weekly Target 119.67
Weekly Target 219.83
Weekly Target 320.166666666667
Weekly Target 420.33
Weekly Target 520.67

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (-0.25%) 20.25 20.00 - 20.50 0.622 times
Fri 29 May 2026 20.05 (-8.86%) 21.20 20.00 - 21.20 0.9091 times
Thu 21 May 2026 22.00 (10%) 20.15 20.15 - 22.00 0.2871 times
Thu 14 May 2026 20.00 (-13.98%) 22.75 20.00 - 22.75 1.4354 times
Thu 07 May 2026 23.25 (-1.06%) 24.00 23.10 - 24.00 0.5742 times
Wed 29 April 2026 23.50 (9.3%) 22.25 22.25 - 25.80 1.3876 times
Fri 24 April 2026 21.50 (2.38%) 19.55 19.55 - 22.60 1.1962 times
Thu 16 April 2026 21.00 (0.48%) 20.90 20.50 - 21.50 0.6699 times
Fri 10 April 2026 20.90 (7.18%) 19.55 19.55 - 21.70 0.622 times
Thu 02 April 2026 19.50 (-2.99%) 19.10 18.00 - 19.85 2.2967 times
Fri 27 March 2026 20.10 (-12.04%) 22.00 20.00 - 22.70 3.11 times

 weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 19.75 and 20.25

Monthly Target 119.67
Monthly Target 219.83
Monthly Target 320.166666666667
Monthly Target 420.33
Monthly Target 520.67

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (-0.25%) 20.25 20.00 - 20.50 0.0671 times
Fri 29 May 2026 20.05 (-14.68%) 24.00 20.00 - 24.00 0.3457 times
Wed 29 April 2026 23.50 (24.34%) 18.65 18.65 - 25.80 0.4954 times
Mon 30 March 2026 18.90 (-28%) 26.50 18.00 - 26.50 1.1868 times
Fri 27 February 2026 26.25 (0%) 31.40 23.05 - 32.45 2.9051 times
Fri 05 June 2026 (0%) - 0 times

 monthly chart ArmourSecurity

Yearly price and charts ArmourSecurity

Strong yearly Stock price targets for ArmourSecurity ARMOUR_SM are 11.78 and 26.23

Yearly Target 19.03
Yearly Target 214.52
Yearly Target 323.483333333333
Yearly Target 428.97
Yearly Target 537.93

Yearly price and volumes Armour Security

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (0%) 31.40 18.00 - 32.45 1 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ArmourSecurity

Tomorrow's movement Prediction of Armour Security ARMOUR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Security ARMOUR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourSecurity (ARMOUR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourSecurity in short term and the sell signal is strong.

ArmourSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourSecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and ArmourSecurity ARMOUR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourSecurity ARMOUR_SM stock. Volume based technical analysis of ArmourSecurity ARMOUR_SM stock is negative.

ArmourSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.88
20 day DMA 21.69
35 day DMA 21.14
50 day DMA 21.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.3520.52
12 day EMA20.7820.9221.09
20 day EMA21.1321.2521.38
35 day EMA21.6521.7521.85
50 day EMA21.8721.9522.03

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.320.7
12 day SMA20.8821.1721.46
20 day SMA21.6921.7721.75
35 day SMA21.1421.1721.23
50 day SMA21.6921.7721.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top