Munafa Stock Market Course + Intraday & FNO calls 
AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARISTO_SM
- Forcast & Targets ARISTO_SM
- ARISTO_SM Experts view
- Tomorrow's Movement ARISTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARISTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristoBio
Strong intraday Stock price targets for AristoBio are 95 and 95
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 95 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.4878 times | Thu 19 February 2026 | 98.00 (3.32%) | 90.15 | 90.15 - 98.00 | 0.9756 times | Wed 18 February 2026 | 94.85 (4.52%) | 90.75 | 87.00 - 94.95 | 0.9756 times | Fri 13 February 2026 | 90.75 (0%) | 90.75 | 90.75 - 90.75 | 0.2439 times | Thu 12 February 2026 | 90.75 (4.97%) | 90.00 | 90.00 - 90.75 | 0.7317 times | Wed 11 February 2026 | 86.45 (-2.87%) | 93.45 | 86.45 - 93.45 | 2.1951 times | Tue 10 February 2026 | 89.00 (-0.34%) | 86.30 | 86.30 - 89.00 | 1.2195 times | Mon 02 February 2026 | 89.30 (-5%) | 92.80 | 89.30 - 92.80 | 1.2195 times | Sun 01 February 2026 | 94.00 (-4.86%) | 94.05 | 94.00 - 95.00 | 1.2195 times | Fri 30 January 2026 | 98.80 (-5%) | 98.80 | 98.80 - 101.00 | 0.7317 times | Tue 27 January 2026 | 104.00 (0.14%) | 104.00 | 104.00 - 104.00 | 0.2439 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.198 times | Thu 19 February 2026 | 98.00 (7.99%) | 90.75 | 87.00 - 98.00 | 0.7921 times | Fri 13 February 2026 | 90.75 (-8.15%) | 94.05 | 86.30 - 95.00 | 2.7723 times | Fri 30 January 2026 | 98.80 (-4.86%) | 104.00 | 98.80 - 104.00 | 0.396 times | Fri 23 January 2026 | 103.85 (-10.44%) | 110.30 | 103.85 - 115.00 | 0.6931 times | Tue 13 January 2026 | 115.95 (4.41%) | 107.00 | 107.00 - 115.95 | 0.7921 times | Wed 07 January 2026 | 111.05 (-7.46%) | 114.05 | 111.05 - 115.50 | 1.0891 times | Thu 01 January 2026 | 120.00 (0.29%) | 120.00 | 118.00 - 120.00 | 0.6931 times | Fri 19 December 2025 | 119.65 (4.54%) | 114.45 | 112.00 - 126.00 | 1.8812 times | Wed 10 December 2025 | 114.45 (2.19%) | 109.10 | 109.00 - 114.45 | 0.6931 times | Fri 05 December 2025 | 112.00 (-4.8%) | 123.50 | 112.00 - 123.50 | 2.5743 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 90.65 and 102.35
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 93.1 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.00 (-3.85%) | 94.05 | 86.30 - 98.00 | 0.4073 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 0.3644 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 0.5895 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 0.8789 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 0.6645 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 0.6645 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.1715 times | Fri 30 May 2025 | 141.50 (7.2%) | 130.10 | 111.60 - 141.50 | 1.5863 times | Wed 30 April 2025 | 132.00 (13.6%) | 121.00 | 121.00 - 148.00 | 1.8435 times | Fri 28 March 2025 | 116.20 (17.55%) | 91.00 | 84.55 - 119.95 | 2.8296 times | Fri 28 February 2025 | 98.85 (-38.22%) | 106.25 | 91.05 - 120.40 | 0.5788 times |
Yearly price and charts AristoBio
Strong yearly Stock price targets for AristoBio ARISTO_SM are 73.8 and 107.5
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 100.43333333333 |
| Yearly Target 4 | 114.57 |
| Yearly Target 5 | 134.13 |
Yearly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.00 (-20.83%) | 120.00 | 86.30 - 120.00 | 0.0222 times | Mon 29 December 2025 | 120.00 (-25%) | 106.25 | 84.55 - 148.00 | 0.2815 times | Fri 08 November 2024 | 160.00 (146.15%) | 65.00 | 53.10 - 164.00 | 1.8669 times | Fri 29 December 2023 | 65.00 (0%) | 83.00 | 48.25 - 101.90 | 1.8294 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AristoBio
Tomorrow's movement Prediction of Aristo Bio ARISTO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aristo Bio ARISTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 11 points
Upper Bollinger band is at 125 and lower is at 81, while middle bands are at 92 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristoBio (ARISTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristoBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristoBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and AristoBio ARISTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AristoBio ARISTO_SM stock. Volume based technical analysis of AristoBio ARISTO_SM stock is negative.
AristoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 94.56 |
| 20 day DMA | 102.61 |
| 35 day DMA | 108.71 |
| 50 day DMA | 114.84 |
| 100 day DMA | 124.44 |
| 150 day DMA | 121.73 |
| 200 day DMA | 116.67 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.29 | 92.44 |
| 12 day EMA | 96.73 | 97.05 | 96.88 |
| 20 day EMA | 100.87 | 101.49 | 101.86 |
| 35 day EMA | 107.53 | 108.27 | 108.87 |
| 50 day EMA | 114.26 | 115.05 | 115.75 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 92.16 | 90.36 |
| 12 day SMA | 94.56 | 95.75 | 97.17 |
| 20 day SMA | 102.61 | 103.84 | 104.92 |
| 35 day SMA | 108.71 | 109.5 | 110.33 |
| 50 day SMA | 114.84 | 115.54 | 116.18 |
| 100 day SMA | 124.44 | 124.65 | 124.78 |
| 150 day SMA | 121.73 | 121.9 | 122.09 |
| 200 day SMA | 116.67 | 116.71 | 116.74 |
Videos related to: AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
