ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 60.45 and 61.9

Daily Target 1	60.15
Daily Target 2	60.75
Daily Target 3	61.6
Daily Target 4	62.2
Daily Target 5	63.05

Daily price and volume Arihant Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	61.35 (-1.21%)	62.10	61.00 - 62.45	0.4989 times
Thu 25 April 2024	62.10 (-1.51%)	62.70	61.90 - 63.90	0.9645 times
Wed 24 April 2024	63.05 (3.19%)	62.20	61.80 - 65.00	1.9049 times
Tue 23 April 2024	61.10 (2.6%)	59.95	59.95 - 61.70	0.6548 times
Mon 22 April 2024	59.55 (1.97%)	58.40	58.40 - 60.85	0.6015 times
Fri 19 April 2024	58.40 (-1.1%)	58.40	58.05 - 59.50	0.6573 times
Thu 18 April 2024	59.05 (2.25%)	57.55	57.40 - 60.60	1.3607 times
Tue 16 April 2024	57.75 (1.32%)	56.80	56.50 - 59.60	0.9804 times
Mon 15 April 2024	57.00 (-0.35%)	53.55	53.55 - 58.00	1.5534 times
Fri 12 April 2024	57.20 (-2.97%)	58.50	56.75 - 59.50	0.8236 times
Wed 10 April 2024	58.95 (0.51%)	59.95	58.50 - 60.20	0.5778 times

Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 59.88 and 66.48

Weekly Target 1	54.98
Weekly Target 2	58.17
Weekly Target 3	61.583333333333
Weekly Target 4	64.77
Weekly Target 5	68.18

Weekly price and volumes for Arihant Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	61.35 (5.05%)	58.40	58.40 - 65.00	0.6545 times
Fri 19 April 2024	58.40 (2.1%)	53.55	53.55 - 60.60	0.6442 times
Fri 12 April 2024	57.20 (-3.87%)	59.65	56.75 - 60.20	0.3281 times
Fri 05 April 2024	59.50 (8.38%)	55.35	55.35 - 61.70	0.8633 times
Thu 28 March 2024	54.90 (-5.99%)	58.45	52.50 - 59.60	1.2693 times
Fri 22 March 2024	58.40 (8.85%)	53.25	51.75 - 59.75	1.4936 times
Fri 15 March 2024	53.65 (-12.69%)	61.70	49.20 - 61.80	1.5332 times
Thu 07 March 2024	61.45 (-8.15%)	67.25	59.75 - 67.25	0.9263 times
Sat 02 March 2024	66.90 (-3.6%)	69.85	64.60 - 70.40	0.9761 times
Fri 23 February 2024	69.40 (-1.98%)	71.30	69.15 - 72.90	1.3113 times
Fri 16 February 2024	70.80 (-5.09%)	75.20	67.95 - 75.85	1.7602 times

weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 57.45 and 68.9

Monthly Target 1	48.52
Monthly Target 2	54.93
Monthly Target 3	59.966666666667
Monthly Target 4	66.38
Monthly Target 5	71.42

Monthly price and volumes Arihant Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	61.35 (11.75%)	55.35	53.55 - 65.00	0.4015 times
Thu 28 March 2024	54.90 (-16.63%)	66.85	49.20 - 67.90	0.8729 times
Thu 29 February 2024	65.85 (-12.61%)	75.95	64.60 - 84.35	1.6565 times
Wed 31 January 2024	75.35 (8.42%)	69.95	67.25 - 76.80	1.1434 times
Fri 29 December 2023	69.50 (-2.52%)	71.75	67.20 - 79.00	1.0017 times
Thu 30 November 2023	71.30 (4.7%)	69.00	65.60 - 74.95	0.4541 times
Tue 31 October 2023	68.10 (-2.92%)	70.15	63.10 - 81.00	1.0334 times
Fri 29 September 2023	70.15 (27.2%)	55.80	54.20 - 73.40	1.7205 times
Thu 31 August 2023	55.15 (14.66%)	48.40	48.40 - 60.00	0.9539 times
Mon 31 July 2023	48.10 (23.33%)	38.80	37.60 - 52.00	0.7621 times
Fri 30 June 2023	39.00 (10.01%)	36.00	34.25 - 42.35	0.2348 times

monthly chart ArihantCapital

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.74 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period	DMA value
5 day DMA	61.43
12 day DMA	59.51
20 day DMA	58.87
35 day DMA	58.13
50 day DMA	61.52
100 day DMA	66.69
150 day DMA	67.87
200 day DMA	64.14

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.22	61.15	60.68
12 day EMA	60.08	59.85	59.44
20 day EMA	59.68	59.5	59.23
35 day EMA	61.15	61.14	61.08
50 day EMA	62.64	62.69	62.71

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.43	60.84	60.23
12 day SMA	59.51	59.28	59.07
20 day SMA	58.87	58.54	58.36
35 day SMA	58.13	58.29	58.43
50 day SMA	61.52	61.72	61.97
100 day SMA	66.69	66.79	66.9
150 day SMA	67.87	67.94	67.97
200 day SMA	64.14	64.03	63.91

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.59 and PE is: 13.37

Last quarter profit: (February 2024 quarter) 19.59 crores (173.60%)

Debt: 121.54 in crores

Market capitalization: 737.12

EPS is 3.40 and PE is: 18.04

Last quarter profit: (September 2023 quarter) 14.69 crores (19.54%)

Debt: 121.54 in crores

Market capitalization: 753.25