Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 76.54 and 78.71
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 76.94 |
| Intraday Target 3 | 78.306666666667 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 80.48 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 77.75 (-2.07%) | 79.37 | 77.50 - 79.67 | 0.2535 times | Fri 28 August 2026 | 79.39 (0.98%) | 78.60 | 76.93 - 80.49 | 0.7664 times | Thu 27 August 2026 | 78.62 (-1.61%) | 79.86 | 78.35 - 80.66 | 0.6012 times | Wed 26 August 2026 | 79.91 (2.2%) | 78.46 | 78.36 - 80.79 | 1.0545 times | Tue 25 August 2026 | 78.19 (2.6%) | 75.58 | 75.58 - 81.00 | 2.439 times | Mon 24 August 2026 | 76.21 (0.34%) | 75.58 | 75.43 - 76.73 | 0.528 times | Fri 21 August 2026 | 75.95 (0%) | 75.95 | 75.41 - 77.38 | 0.3771 times | Thu 20 August 2026 | 75.95 (-2.23%) | 78.70 | 75.70 - 79.79 | 1.4057 times | Wed 19 August 2026 | 77.68 (5.3%) | 73.98 | 73.09 - 79.00 | 2.1577 times | Tue 18 August 2026 | 73.77 (0.41%) | 73.47 | 73.10 - 74.80 | 0.4169 times | Mon 17 August 2026 | 73.47 (-0.9%) | 73.23 | 73.02 - 74.07 | 0.5821 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 76.54 and 78.71
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 78.306666666667 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 77.75 (-2.07%) | 79.37 | 77.50 - 79.67 | 0.0416 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.8838 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.81 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.2859 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.4877 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.3274 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 2.3921 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 1.1288 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.1786 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.4641 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.5593 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 71.38 and 79.38
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 77.25 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.3676 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.0688 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6775 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.41 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6005 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.547 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.6352 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.753 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.6813 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.2592 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 16.2875 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 46.1 and 88.63
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 78.073333333333 |
| Yearly Target 4 | 99.18 |
| Yearly Target 5 | 120.6 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 77.75 (-13.53%) | 90.00 | 56.97 - 99.50 | 0.6068 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.3913 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.9722 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6084 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3274 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.094 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 76.75 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.46 |
| 50 day DMA | 74.89 |
| 100 day DMA | 72.22 |
| 150 day DMA | 72.85 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.48 | 78.03 |
| 12 day EMA | 77.42 | 77.36 | 76.99 |
| 20 day EMA | 76.85 | 76.76 | 76.48 |
| 35 day EMA | 75.69 | 75.57 | 75.35 |
| 50 day EMA | 74.94 | 74.83 | 74.64 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.46 | 77.78 |
| 12 day SMA | 76.75 | 76.52 | 76.14 |
| 20 day SMA | 76.47 | 76.45 | 76.4 |
| 35 day SMA | 76.46 | 76.35 | 76.23 |
| 50 day SMA | 74.89 | 74.74 | 74.55 |
| 100 day SMA | 72.22 | 72.08 | 71.92 |
| 150 day SMA | 72.85 | 72.86 | 72.86 |
| 200 day SMA | 78.13 | 78.24 | 78.34 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 27.09
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 21.13
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
