Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 69.65 and 71.59
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 71.14 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 73.08 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.98 (-1.43%) | 71.97 | 70.25 - 72.19 | 0.3443 times | Wed 22 April 2026 | 72.01 (0.57%) | 71.59 | 71.25 - 72.49 | 0.3642 times | Tue 21 April 2026 | 71.60 (1.13%) | 70.80 | 70.80 - 72.38 | 0.5587 times | Mon 20 April 2026 | 70.80 (-2.05%) | 73.00 | 70.37 - 73.00 | 0.6019 times | Fri 17 April 2026 | 72.28 (2.05%) | 71.00 | 70.95 - 72.79 | 1.2534 times | Thu 16 April 2026 | 70.83 (-0.24%) | 72.25 | 70.10 - 72.73 | 1.4817 times | Wed 15 April 2026 | 71.00 (1.46%) | 71.02 | 70.40 - 73.00 | 2.3767 times | Mon 13 April 2026 | 69.98 (-3.44%) | 69.95 | 68.65 - 71.88 | 1.5739 times | Fri 10 April 2026 | 72.47 (4.26%) | 70.00 | 69.63 - 73.50 | 0.9005 times | Thu 09 April 2026 | 69.51 (-0.3%) | 69.72 | 68.50 - 71.50 | 0.5447 times | Wed 08 April 2026 | 69.72 (8.92%) | 67.00 | 66.05 - 70.69 | 1.6501 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 69.24 and 71.99
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.98 (-1.8%) | 73.00 | 70.25 - 73.00 | 0.2923 times | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 1.0456 times | Fri 10 April 2026 | 72.47 (14.52%) | 62.55 | 62.23 - 73.50 | 0.6281 times | Thu 02 April 2026 | 63.28 (1.88%) | 62.01 | 56.97 - 63.60 | 0.3549 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 0.6772 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.4515 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.5154 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.5118 times | Fri 27 February 2026 | 80.17 (6.65%) | 78.88 | 77.72 - 87.75 | 4.7277 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.7955 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.671 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 65.49 and 78.99
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.98 (21.98%) | 60.00 | 60.00 - 73.50 | 0.1828 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.1938 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.5793 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6211 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2414 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8004 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.7707 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3605 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4653 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7846 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.325 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 42.71 and 85.24
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 75.816666666667 |
| Yearly Target 4 | 94.66 |
| Yearly Target 5 | 118.35 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.98 (-21.06%) | 90.00 | 56.97 - 99.50 | 0.3974 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4841 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.0487 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.632 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3401 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0977 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 70.43 |
| 20 day DMA | 67.71 |
| 35 day DMA | 69.62 |
| 50 day DMA | 72.29 |
| 100 day DMA | 80.94 |
| 150 day DMA | 89.16 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.4 | 71.09 |
| 12 day EMA | 70.24 | 70.11 | 69.76 |
| 20 day EMA | 69.85 | 69.73 | 69.49 |
| 35 day EMA | 71.06 | 71.07 | 71.01 |
| 50 day EMA | 72.87 | 72.95 | 72.99 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.5 | 71.3 |
| 12 day SMA | 70.43 | 69.82 | 69.09 |
| 20 day SMA | 67.71 | 67.56 | 67.35 |
| 35 day SMA | 69.62 | 69.89 | 70.13 |
| 50 day SMA | 72.29 | 72.49 | 72.68 |
| 100 day SMA | 80.94 | 81.22 | 81.5 |
| 150 day SMA | 89.16 | 89.45 | 89.74 |
| 200 day SMA | 91.73 | 91.82 | 91.88 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 3.68 and PE is: 19.29
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
EPS is 4.39 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
