ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 67.06 and 70.32
| Intraday Target 1 | 66.36 |
| Intraday Target 2 | 67.75 |
| Intraday Target 3 | 69.62 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 72.88 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.14 (-2.76%) | 71.49 | 68.23 - 71.49 | 0.7244 times | Thu 12 March 2026 | 71.10 (-1.84%) | 72.60 | 70.60 - 72.60 | 1.5922 times | Wed 11 March 2026 | 72.43 (-1.74%) | 73.71 | 72.11 - 74.29 | 0.7096 times | Tue 10 March 2026 | 73.71 (3.71%) | 72.71 | 71.13 - 74.17 | 0.7762 times | Mon 09 March 2026 | 71.07 (-3.89%) | 72.00 | 70.56 - 72.50 | 0.9475 times | Fri 06 March 2026 | 73.95 (-1.27%) | 74.98 | 73.62 - 76.10 | 0.7836 times | Thu 05 March 2026 | 74.90 (0.05%) | 75.79 | 73.46 - 76.49 | 0.9279 times | Wed 04 March 2026 | 74.86 (-1.63%) | 75.00 | 73.21 - 76.19 | 1.3437 times | Mon 02 March 2026 | 76.10 (-5.08%) | 77.78 | 75.48 - 79.34 | 1.6622 times | Fri 27 February 2026 | 80.17 (-0.35%) | 81.65 | 79.92 - 81.65 | 0.5327 times | Thu 26 February 2026 | 80.45 (0.2%) | 80.93 | 78.21 - 80.99 | 1.7627 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 65.66 and 71.72
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.3401 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.3378 times | Fri 27 February 2026 | 80.17 (6.65%) | 78.88 | 77.72 - 87.75 | 3.1202 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.525 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.4429 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.4571 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.6018 times | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 0.7837 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.6557 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 2.7357 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.3572 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 63.13 and 74.24
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.14 (-13.76%) | 77.78 | 68.23 - 79.34 | 0.0861 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.5773 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.619 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2406 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.7977 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.7507 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3592 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4637 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7818 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3239 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1103 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 53.05 and 84.32
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 58.41 |
| Yearly Target 3 | 78.956666666667 |
| Yearly Target 4 | 89.68 |
| Yearly Target 5 | 110.23 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.14 (-23.11%) | 90.00 | 68.23 - 99.50 | 0.3283 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.5148 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.074 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6398 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3443 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0989 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.52
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 74.85 |
| 20 day DMA | 76.11 |
| 35 day DMA | 77.41 |
| 50 day DMA | 80.57 |
| 100 day DMA | 89.29 |
| 150 day DMA | 95.37 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 72.7 | 73.5 |
| 12 day EMA | 73.88 | 74.74 | 75.4 |
| 20 day EMA | 75.54 | 76.21 | 76.75 |
| 35 day EMA | 78.26 | 78.8 | 79.25 |
| 50 day EMA | 80.5 | 80.96 | 81.36 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 72.45 | 73.21 |
| 12 day SMA | 74.85 | 76.12 | 77.21 |
| 20 day SMA | 76.11 | 76.45 | 76.78 |
| 35 day SMA | 77.41 | 77.68 | 77.89 |
| 50 day SMA | 80.57 | 80.99 | 81.36 |
| 100 day SMA | 89.29 | 89.6 | 89.89 |
| 150 day SMA | 95.37 | 95.59 | 95.77 |
| 200 day SMA | 92.77 | 92.77 | 92.77 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 15.75
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


