ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 68.76 and 70.97

Intraday Target 167.04
Intraday Target 268.27
Intraday Target 369.253333333333
Intraday Target 470.48
Intraday Target 571.46

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Wed 20 May 2026 69.49 (0.81%) 69.00 68.03 - 70.24 0.6807 times
Tue 19 May 2026 68.93 (1.03%) 69.00 68.26 - 70.48 0.8858 times
Mon 18 May 2026 68.23 (-1.22%) 69.00 66.98 - 69.01 0.4893 times
Fri 15 May 2026 69.07 (-0.56%) 69.08 68.75 - 70.42 0.5152 times
Thu 14 May 2026 69.46 (-0.1%) 70.08 69.03 - 71.95 0.6287 times
Wed 13 May 2026 69.53 (0.23%) 69.86 69.21 - 71.75 1.5971 times
Tue 12 May 2026 69.37 (-4.05%) 72.84 69.10 - 72.84 0.8677 times
Mon 11 May 2026 72.30 (-3.5%) 74.45 71.75 - 74.45 1.1241 times
Fri 08 May 2026 74.92 (0.74%) 76.00 73.61 - 76.80 1.547 times
Thu 07 May 2026 74.37 (2.72%) 74.48 72.82 - 75.95 1.6645 times
Wed 06 May 2026 72.40 (0.72%) 72.50 71.76 - 73.29 0.6658 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 68.24 and 71.74

Weekly Target 165.48
Weekly Target 267.49
Weekly Target 368.983333333333
Weekly Target 470.99
Weekly Target 572.48

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Wed 20 May 2026 69.49 (0.61%) 69.00 66.98 - 70.48 0.3651 times
Fri 15 May 2026 69.07 (-7.81%) 74.45 68.75 - 74.45 0.8406 times
Fri 08 May 2026 74.92 (6.86%) 70.26 70.26 - 76.80 1.1666 times
Thu 30 April 2026 70.11 (0.1%) 70.05 69.55 - 73.48 0.5533 times
Fri 24 April 2026 70.04 (-3.1%) 73.00 69.03 - 73.00 0.7463 times
Fri 17 April 2026 72.28 (-0.26%) 69.95 68.65 - 73.00 2.0957 times
Fri 10 April 2026 72.47 (14.52%) 62.55 62.23 - 73.50 1.2589 times
Thu 02 April 2026 63.28 (1.88%) 62.01 56.97 - 63.60 0.7112 times
Fri 27 March 2026 62.11 (-8.68%) 68.01 61.20 - 68.90 1.3573 times
Fri 20 March 2026 68.01 (-1.63%) 69.14 65.51 - 70.92 0.905 times
Fri 13 March 2026 69.14 (-6.5%) 72.00 68.23 - 74.29 1.0329 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 63.33 and 73.15

Monthly Target 161.27
Monthly Target 265.38
Monthly Target 371.09
Monthly Target 475.2
Monthly Target 580.91

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Wed 20 May 2026 69.49 (-0.88%) 70.26 66.98 - 76.80 0.1065 times
Thu 30 April 2026 70.11 (20.48%) 60.00 60.00 - 73.50 0.2277 times
Mon 30 March 2026 58.19 (-27.42%) 77.78 56.97 - 79.34 0.2074 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 0.62 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.6646 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2583 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8566 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.1752 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3857 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.498 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8396 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 41.97 and 84.5

Yearly Target 132.79
Yearly Target 251.14
Yearly Target 375.32
Yearly Target 493.67
Yearly Target 5117.85

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Wed 20 May 2026 69.49 (-22.72%) 90.00 56.97 - 99.50 0.4277 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.4707 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.0376 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6286 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3382 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0971 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 69.04
12 day DMA 70.83
20 day DMA 70.97
35 day DMA 69.48
50 day DMA 69.64
100 day DMA 76.47
150 day DMA 84.32
200 day DMA 89.91

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3469.2769.44
12 day EMA70.0970.270.43
20 day EMA70.3770.4670.62
35 day EMA70.5170.5770.67
50 day EMA70.370.3370.39

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0469.0469.13
12 day SMA70.8371.1471.24
20 day SMA70.9771.0871.17
35 day SMA69.4869.4169.34
50 day SMA69.6469.7569.89
100 day SMA76.4776.776.93
150 day SMA84.3284.6384.94
200 day SMA89.9190.0790.23

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 3.68 and PE is: 18.88

Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)

Debt: 211.09 in crores

Market capitalization: 680.81

EPS is 4.39 and PE is: 15.83

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top