Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 70.74 and 72.92
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 71.15 |
| Intraday Target 3 | 72.513333333333 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 74.69 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.96 (-0.43%) | 72.80 | 71.70 - 73.88 | 0.3114 times | Tue 14 July 2026 | 72.27 (-2.27%) | 73.06 | 71.60 - 73.43 | 0.2013 times | Mon 13 July 2026 | 73.95 (-1.48%) | 74.07 | 73.50 - 74.93 | 0.2614 times | Fri 10 July 2026 | 75.06 (0.59%) | 74.62 | 74.48 - 76.49 | 0.5091 times | Thu 09 July 2026 | 74.62 (6.54%) | 70.04 | 70.04 - 76.30 | 2.5199 times | Wed 08 July 2026 | 70.04 (-2.95%) | 71.45 | 69.07 - 72.33 | 0.2524 times | Tue 07 July 2026 | 72.17 (-2.98%) | 74.40 | 71.82 - 74.98 | 0.3444 times | Mon 06 July 2026 | 74.39 (4.76%) | 71.35 | 70.30 - 78.68 | 4.7766 times | Fri 03 July 2026 | 71.01 (3.14%) | 68.72 | 68.72 - 71.48 | 0.6956 times | Thu 02 July 2026 | 68.85 (-0.45%) | 68.91 | 68.75 - 70.10 | 0.1279 times | Wed 01 July 2026 | 69.16 (1.32%) | 68.40 | 68.00 - 69.90 | 0.2078 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 70.12 and 73.45
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.96 (-4.13%) | 74.07 | 71.60 - 74.93 | 0.22 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.3875 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.5086 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.6129 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.9305 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 2.605 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.7031 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.3699 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 0.9179 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.7447 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.0336 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 69.98 and 80.66
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 72.88 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.96 (5.42%) | 68.40 | 68.00 - 78.68 | 0.1537 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.2684 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1624 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2379 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2167 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6479 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6946 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2699 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8951 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.4533 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.4031 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 43.2 and 85.73
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 76.143333333333 |
| Yearly Target 4 | 95.32 |
| Yearly Target 5 | 118.67 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.96 (-19.97%) | 90.00 | 56.97 - 99.50 | 0.5245 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4278 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.0023 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6177 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3323 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0954 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.07
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.16 |
| 35 day DMA | 69.32 |
| 50 day DMA | 69.65 |
| 100 day DMA | 70.55 |
| 150 day DMA | 76.04 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 73.05 | 73.44 |
| 12 day EMA | 72.05 | 72.07 | 72.03 |
| 20 day EMA | 71.33 | 71.26 | 71.15 |
| 35 day EMA | 70.75 | 70.68 | 70.59 |
| 50 day EMA | 70.15 | 70.08 | 69.99 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.19 | 73.17 |
| 12 day SMA | 71.81 | 71.55 | 71.32 |
| 20 day SMA | 71.16 | 71.14 | 71.13 |
| 35 day SMA | 69.32 | 69.23 | 69.09 |
| 50 day SMA | 69.65 | 69.67 | 69.63 |
| 100 day SMA | 70.55 | 70.58 | 70.62 |
| 150 day SMA | 76.04 | 76.21 | 76.39 |
| 200 day SMA | 83.09 | 83.27 | 83.46 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 25.07
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 19.55
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
