Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 73.09 and 76.64
| Intraday Target 1 | 72.29 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 75.84 |
| Intraday Target 4 | 77.43 |
| Intraday Target 5 | 79.39 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.47 (-1.72%) | 76.31 | 74.25 - 77.80 | 0.6403 times | Thu 06 August 2026 | 76.79 (-1.23%) | 77.75 | 76.50 - 77.75 | 0.1803 times | Wed 05 August 2026 | 77.75 (-0.26%) | 78.40 | 77.10 - 78.40 | 0.4455 times | Tue 04 August 2026 | 77.95 (0.61%) | 77.58 | 76.97 - 79.39 | 0.6694 times | Mon 03 August 2026 | 77.48 (-1.1%) | 78.00 | 77.02 - 79.70 | 0.7513 times | Fri 31 July 2026 | 78.34 (1.29%) | 78.40 | 77.40 - 78.74 | 0.5056 times | Thu 30 July 2026 | 77.34 (0.97%) | 77.00 | 76.07 - 78.50 | 0.4446 times | Wed 29 July 2026 | 76.60 (-0.83%) | 77.67 | 75.52 - 77.72 | 0.6003 times | Tue 28 July 2026 | 77.24 (-1.05%) | 78.48 | 76.26 - 78.74 | 1.1526 times | Mon 27 July 2026 | 78.06 (-4.36%) | 83.00 | 77.25 - 84.80 | 4.6101 times | Fri 24 July 2026 | 81.62 (0.21%) | 81.31 | 79.32 - 82.50 | 3.4839 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 72.14 and 77.59
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 76.473333333333 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.3931 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.07 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 1.9282 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 0.9099 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 1.7561 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.3741 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.4508 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.6844 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 1.9161 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.5172 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.2721 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 72.14 and 77.59
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 76.473333333333 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.0736 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.1014 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6982 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.4225 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6188 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5637 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.6851 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.8065 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.7021 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.3281 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 16.7845 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 44.96 and 87.49
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 77.313333333333 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 119.84 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.47 (-16.07%) | 90.00 | 56.97 - 99.50 | 0.5838 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4015 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.9806 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.611 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3287 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0944 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantCapital in short term but the sell signal is initial and weak.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 78.01 |
| 20 day DMA | 76.44 |
| 35 day DMA | 74.09 |
| 50 day DMA | 72 |
| 100 day DMA | 70.59 |
| 150 day DMA | 74.18 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 77.44 | 77.77 |
| 12 day EMA | 76.92 | 77.18 | 77.25 |
| 20 day EMA | 76.16 | 76.23 | 76.17 |
| 35 day EMA | 74.34 | 74.27 | 74.12 |
| 50 day EMA | 72.22 | 72.09 | 71.9 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.66 | 77.77 |
| 12 day SMA | 78.01 | 78.15 | 78.29 |
| 20 day SMA | 76.44 | 76.42 | 76.31 |
| 35 day SMA | 74.09 | 73.94 | 73.76 |
| 50 day SMA | 72 | 71.86 | 71.69 |
| 100 day SMA | 70.59 | 70.56 | 70.53 |
| 150 day SMA | 74.18 | 74.28 | 74.38 |
| 200 day SMA | 80.24 | 80.36 | 80.52 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 26.3
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 20.51
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
