ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 67.06 and 70.32

Intraday Target 166.36
Intraday Target 267.75
Intraday Target 369.62
Intraday Target 471.01
Intraday Target 572.88

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Fri 13 March 2026 69.14 (-2.76%) 71.49 68.23 - 71.49 0.7244 times
Thu 12 March 2026 71.10 (-1.84%) 72.60 70.60 - 72.60 1.5922 times
Wed 11 March 2026 72.43 (-1.74%) 73.71 72.11 - 74.29 0.7096 times
Tue 10 March 2026 73.71 (3.71%) 72.71 71.13 - 74.17 0.7762 times
Mon 09 March 2026 71.07 (-3.89%) 72.00 70.56 - 72.50 0.9475 times
Fri 06 March 2026 73.95 (-1.27%) 74.98 73.62 - 76.10 0.7836 times
Thu 05 March 2026 74.90 (0.05%) 75.79 73.46 - 76.49 0.9279 times
Wed 04 March 2026 74.86 (-1.63%) 75.00 73.21 - 76.19 1.3437 times
Mon 02 March 2026 76.10 (-5.08%) 77.78 75.48 - 79.34 1.6622 times
Fri 27 February 2026 80.17 (-0.35%) 81.65 79.92 - 81.65 0.5327 times
Thu 26 February 2026 80.45 (0.2%) 80.93 78.21 - 80.99 1.7627 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 65.66 and 71.72

Weekly Target 164.49
Weekly Target 266.82
Weekly Target 370.553333333333
Weekly Target 472.88
Weekly Target 576.61

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Fri 13 March 2026 69.14 (-6.5%) 72.00 68.23 - 74.29 0.3401 times
Fri 06 March 2026 73.95 (-7.76%) 77.78 73.21 - 79.34 0.3378 times
Fri 27 February 2026 80.17 (6.65%) 78.88 77.72 - 87.75 3.1202 times
Fri 20 February 2026 75.17 (-0.11%) 75.00 74.15 - 81.20 0.525 times
Fri 13 February 2026 75.25 (-4.9%) 79.95 74.01 - 83.49 0.4429 times
Fri 06 February 2026 79.13 (-1.57%) 80.39 76.20 - 85.35 0.4571 times
Fri 30 January 2026 80.39 (5.79%) 76.01 72.90 - 83.43 0.6018 times
Fri 23 January 2026 75.99 (-13.41%) 87.11 75.60 - 88.18 0.7837 times
Fri 16 January 2026 87.76 (-4.05%) 91.01 86.97 - 92.75 0.6557 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 2.7357 times
Fri 02 January 2026 90.57 (-0.7%) 91.21 89.00 - 92.29 0.3572 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 63.13 and 74.24

Monthly Target 161.13
Monthly Target 265.13
Monthly Target 372.236666666667
Monthly Target 476.24
Monthly Target 583.35

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 13 March 2026 69.14 (-13.76%) 77.78 68.23 - 79.34 0.0861 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 0.5773 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.619 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2406 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.7977 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 5.7507 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3592 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4637 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.7818 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3239 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1103 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 53.05 and 84.32

Yearly Target 147.69
Yearly Target 258.41
Yearly Target 378.956666666667
Yearly Target 489.68
Yearly Target 5110.23

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 13 March 2026 69.14 (-23.11%) 90.00 68.23 - 99.50 0.3283 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.5148 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.074 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6398 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3443 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0989 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.52

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.65 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 71.49
12 day DMA 74.85
20 day DMA 76.11
35 day DMA 77.41
50 day DMA 80.57
100 day DMA 89.29
150 day DMA 95.37
200 day DMA 92.77

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5172.773.5
12 day EMA73.8874.7475.4
20 day EMA75.5476.2176.75
35 day EMA78.2678.879.25
50 day EMA80.580.9681.36

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4972.4573.21
12 day SMA74.8576.1277.21
20 day SMA76.1176.4576.78
35 day SMA77.4177.6877.89
50 day SMA80.5780.9981.36
100 day SMA89.2989.689.89
150 day SMA95.3795.5995.77
200 day SMA92.7792.7792.77

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 15.75

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top