Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 94.32 and 95.22
| Intraday Target 1 | 94.11 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 95.01 |
| Intraday Target 4 | 95.42 |
| Intraday Target 5 | 95.91 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.93 (0.15%) | 95.10 | 94.60 - 95.50 | 0.4015 times | Thu 11 December 2025 | 94.79 (0.42%) | 94.94 | 93.50 - 95.01 | 0.6392 times | Wed 10 December 2025 | 94.39 (0.17%) | 94.00 | 93.20 - 95.60 | 0.7362 times | Tue 09 December 2025 | 94.23 (1.01%) | 93.29 | 90.03 - 94.60 | 1.412 times | Mon 08 December 2025 | 93.29 (-2.76%) | 96.75 | 92.45 - 96.75 | 1.1133 times | Fri 05 December 2025 | 95.94 (-0.67%) | 96.99 | 95.21 - 97.50 | 1.2483 times | Thu 04 December 2025 | 96.59 (-1.75%) | 99.00 | 96.10 - 99.01 | 0.9237 times | Wed 03 December 2025 | 98.31 (-0.96%) | 99.76 | 97.70 - 99.76 | 0.7707 times | Tue 02 December 2025 | 99.26 (0.11%) | 99.60 | 98.00 - 100.00 | 0.8721 times | Mon 01 December 2025 | 99.15 (-1.28%) | 101.24 | 98.51 - 101.31 | 1.883 times | Fri 28 November 2025 | 100.44 (1.27%) | 108.57 | 98.80 - 108.57 | 5.109 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 89.12 and 95.84
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.0605 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.0801 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.2813 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.4177 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.266 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.2475 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.4258 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 2.9564 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1589 times | Fri 10 October 2025 | 113.44 (-2.43%) | 117.18 | 107.60 - 118.60 | 0.1058 times | Fri 03 October 2025 | 116.26 (5.21%) | 109.71 | 107.35 - 118.90 | 0.1287 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 86.84 and 98.12
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 95.423333333333 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.93 (-5.49%) | 101.24 | 90.03 - 101.31 | 0.1003 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8652 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.2373 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3896 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.503 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.848 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3513 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1196 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1668 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.419 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1636 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 45.62 and 107.47
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 91.026666666667 |
| Yearly Target 4 | 123.9 |
| Yearly Target 5 | 152.88 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.93 (-3.66%) | 99.00 | 58.15 - 120.00 | 2.1982 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.8407 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.5678 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3055 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0877 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 96.71 |
| 20 day DMA | 97.63 |
| 35 day DMA | 99.48 |
| 50 day DMA | 102.34 |
| 100 day DMA | 103.7 |
| 150 day DMA | 95.07 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 95 | 95.1 |
| 12 day EMA | 96.21 | 96.44 | 96.74 |
| 20 day EMA | 97.47 | 97.74 | 98.05 |
| 35 day EMA | 99.88 | 100.17 | 100.49 |
| 50 day EMA | 102.08 | 102.37 | 102.68 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.53 | 94.89 |
| 12 day SMA | 96.71 | 97.19 | 97.54 |
| 20 day SMA | 97.63 | 97.9 | 98.31 |
| 35 day SMA | 99.48 | 99.99 | 100.15 |
| 50 day SMA | 102.34 | 102.62 | 102.92 |
| 100 day SMA | 103.7 | 103.62 | 103.55 |
| 150 day SMA | 95.07 | 94.86 | 94.66 |
| 200 day SMA | 88.63 | 88.53 | 88.41 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 21.62
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 18.8
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
