ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 90.48 and 94.02

Intraday Target 189.82
Intraday Target 291.13
Intraday Target 393.363333333333
Intraday Target 494.67
Intraday Target 596.9

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Fri 06 November 2026 92.43 (3.19%) 95.60 92.06 - 95.60 0.6958 times
Thu 05 November 2026 89.57 (3.87%) 89.30 88.00 - 91.50 0.3021 times
Tue 03 November 2026 86.23 (-0.66%) 86.99 84.11 - 88.80 0.3226 times
Mon 02 November 2026 86.80 (1.79%) 85.00 83.40 - 89.00 0.6106 times
Fri 30 October 2026 85.27 (-7.04%) 92.40 84.20 - 92.40 0.8223 times
Thu 29 October 2026 91.73 (-1.04%) 91.19 90.06 - 93.77 0.2622 times
Wed 28 October 2026 92.69 (0.19%) 92.99 91.02 - 93.02 0.3514 times
Tue 27 October 2026 92.51 (2.88%) 90.00 88.35 - 96.00 4.1375 times
Mon 26 October 2026 89.92 (1.31%) 87.43 86.59 - 92.36 1.9144 times
Fri 23 October 2026 88.76 (-1.8%) 90.30 87.27 - 90.49 0.5813 times
Thu 22 October 2026 90.39 (-1.97%) 90.38 87.71 - 93.95 0.8449 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 87.92 and 100.12

Weekly Target 178.28
Weekly Target 285.35
Weekly Target 390.476666666667
Weekly Target 497.55
Weekly Target 5102.68

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Fri 06 November 2026 92.43 (8.4%) 85.00 83.40 - 95.60 0.4255 times
Fri 30 October 2026 85.27 (-3.93%) 87.43 84.20 - 96.00 1.65 times
Fri 23 October 2026 88.76 (-8.79%) 97.75 87.27 - 98.24 0.4744 times
Fri 16 October 2026 97.31 (1.16%) 96.19 95.21 - 102.18 0.7296 times
Fri 09 October 2026 96.19 (8.58%) 90.00 90.00 - 98.50 1.0539 times
Thu 01 October 2026 88.59 (-5.09%) 93.34 87.10 - 93.97 0.3207 times
Fri 25 September 2026 93.34 (16.25%) 81.50 80.31 - 98.80 4.4605 times
Fri 18 September 2026 80.29 (1.63%) 79.47 79.13 - 83.50 0.5024 times
Fri 11 September 2026 79.00 (-0.87%) 80.50 74.52 - 80.50 0.17 times
Fri 04 September 2026 79.69 (0.38%) 79.37 77.10 - 80.65 0.2128 times
Fri 28 August 2026 79.39 (4.53%) 75.58 75.43 - 81.00 0.3316 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 87.92 and 100.12

Monthly Target 178.28
Monthly Target 285.35
Monthly Target 390.476666666667
Monthly Target 497.55
Monthly Target 5102.68

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 06 November 2026 92.43 (8.4%) 85.00 83.40 - 95.60 0.1805 times
Fri 30 October 2026 85.27 (-4.98%) 89.74 84.20 - 102.18 1.6768 times
Wed 30 September 2026 89.74 (15.42%) 77.50 74.52 - 98.80 2.378 times
Mon 31 August 2026 77.75 (-0.75%) 78.00 73.00 - 81.00 0.3994 times
Fri 31 July 2026 78.34 (14.77%) 68.40 68.00 - 84.80 1.1611 times
Tue 30 June 2026 68.26 (1.74%) 67.39 61.15 - 73.69 0.736 times
Fri 29 May 2026 67.09 (-4.31%) 70.26 64.26 - 76.80 0.4454 times
Thu 30 April 2026 70.11 (20.48%) 60.00 60.00 - 73.50 0.6523 times
Mon 30 March 2026 58.19 (-27.42%) 77.78 56.97 - 79.34 0.5942 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 1.7764 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 1.9044 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 74.7 and 119.91

Yearly Target 138.65
Yearly Target 265.54
Yearly Target 383.86
Yearly Target 4110.75
Yearly Target 5129.07

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 06 November 2026 92.43 (2.79%) 90.00 56.97 - 102.18 0.8921 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.2648 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 1.8679 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.5762 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.31 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.089 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.64

Munafa value: 40 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.54 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 88.06
12 day DMA 89.88
20 day DMA 92.63
35 day DMA 91.08
50 day DMA 87.38
100 day DMA 80.74
150 day DMA 76.73
200 day DMA 76.61

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7888.4687.9
12 day EMA90.3189.9390
20 day EMA90.5990.490.49
35 day EMA88.8288.6188.55
50 day EMA86.5386.2986.16

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0687.9288.54
12 day SMA89.8890.0190.66
20 day SMA92.6392.8893.1
35 day SMA91.0890.7690.46
50 day SMA87.3887.0686.79
100 day SMA80.7480.5180.23
150 day SMA76.7376.5376.38
200 day SMA76.6176.5976.58

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 2.87 and PE is: 32.21

Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)

Debt: 239.14 in crores

Market capitalization: 762.14

EPS is 3.68 and PE is: 25.12

Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)

Debt: 211.09 in crores

Market capitalization: 680.81

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top