Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 74.63 and 76.51
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 74.21 |
| Intraday Target 3 | 75.05 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 76.93 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-0.74%) | 75.00 | 74.01 - 75.89 | 0.5782 times | Thu 12 February 2026 | 75.81 (-2.42%) | 77.50 | 75.60 - 77.94 | 0.664 times | Wed 11 February 2026 | 77.69 (-0.84%) | 78.85 | 76.53 - 78.99 | 0.9989 times | Tue 10 February 2026 | 78.35 (-4.17%) | 80.82 | 77.80 - 82.00 | 1.9701 times | Mon 09 February 2026 | 81.76 (3.32%) | 79.95 | 79.50 - 83.49 | 1.0394 times | Fri 06 February 2026 | 79.13 (-2.28%) | 80.99 | 78.21 - 80.99 | 0.6791 times | Thu 05 February 2026 | 80.98 (-0.84%) | 81.99 | 80.67 - 82.86 | 0.5093 times | Wed 04 February 2026 | 81.67 (0.21%) | 81.00 | 80.51 - 83.00 | 1.0756 times | Tue 03 February 2026 | 81.50 (3.31%) | 84.00 | 80.25 - 85.35 | 1.7806 times | Mon 02 February 2026 | 78.89 (0.11%) | 78.65 | 76.20 - 80.00 | 0.7049 times | Sun 01 February 2026 | 78.80 (-1.98%) | 80.39 | 76.59 - 81.94 | 0.6699 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 69.89 and 79.37
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 77.583333333333 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.6107 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.6303 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.8299 times | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 1.0807 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.9042 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 3.7724 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.4926 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.3958 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.8517 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.4318 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.5719 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 68.96 and 80.3
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 78.203333333333 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-6.39%) | 80.39 | 74.01 - 85.35 | 0.1196 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6474 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2516 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8343 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.0147 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3757 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.485 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8177 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3387 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1154 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1608 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 60.78 and 87.38
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 82.55 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 109.15 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-16.31%) | 90.00 | 72.90 - 99.50 | 0.1922 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.5751 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.1238 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6552 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3525 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.1012 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.19 |
| 35 day DMA | 84.08 |
| 50 day DMA | 87.01 |
| 100 day DMA | 95.64 |
| 150 day DMA | 97.8 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 78.06 | 79.18 |
| 12 day EMA | 78.8 | 79.44 | 80.1 |
| 20 day EMA | 80.46 | 81.01 | 81.56 |
| 35 day EMA | 83.49 | 83.98 | 84.46 |
| 50 day EMA | 87.08 | 87.56 | 88.04 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.55 | 79.58 |
| 12 day SMA | 79.19 | 79.72 | 80.08 |
| 20 day SMA | 79.19 | 79.81 | 80.43 |
| 35 day SMA | 84.08 | 84.57 | 85.09 |
| 50 day SMA | 87.01 | 87.47 | 87.94 |
| 100 day SMA | 95.64 | 95.96 | 96.29 |
| 150 day SMA | 97.8 | 97.86 | 97.91 |
| 200 day SMA | 92.03 | 91.99 | 91.96 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 14.9
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
