Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 78.46 and 81.14
| Intraday Target 1 | 77.85 |
| Intraday Target 2 | 79.07 |
| Intraday Target 3 | 80.53 |
| Intraday Target 4 | 81.75 |
| Intraday Target 5 | 83.21 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.29 (-1.13%) | 80.71 | 79.31 - 81.99 | 0.3682 times | Thu 17 September 2026 | 81.21 (0.94%) | 80.45 | 79.56 - 81.80 | 0.5851 times | Wed 16 September 2026 | 80.45 (-1.23%) | 81.45 | 79.55 - 83.50 | 1.946 times | Tue 15 September 2026 | 81.45 (3.1%) | 79.47 | 79.13 - 83.00 | 3.9821 times | Fri 11 September 2026 | 79.00 (3.31%) | 76.00 | 74.52 - 79.44 | 0.9191 times | Thu 10 September 2026 | 76.47 (-0.77%) | 77.39 | 76.31 - 77.78 | 0.2599 times | Wed 09 September 2026 | 77.06 (-1.88%) | 78.01 | 76.50 - 78.39 | 0.3325 times | Tue 08 September 2026 | 78.54 (0.23%) | 78.70 | 77.18 - 78.88 | 0.2716 times | Mon 07 September 2026 | 78.36 (-1.67%) | 80.50 | 78.22 - 80.50 | 0.5449 times | Fri 04 September 2026 | 79.69 (1.49%) | 78.88 | 78.35 - 80.40 | 0.7906 times | Thu 03 September 2026 | 78.52 (0.05%) | 78.68 | 77.57 - 79.98 | 0.5495 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 79.71 and 84.08
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 80.973333333333 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.29 (1.63%) | 79.47 | 79.13 - 83.50 | 1.3839 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.4682 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.5863 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.9135 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.8373 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.2955 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.5041 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.372 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 2.4725 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 1.1668 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.2518 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 77.41 and 86.39
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 79.436666666667 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.29 (3.27%) | 77.50 | 74.52 - 83.50 | 0.4202 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.4549 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.3227 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.8384 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.5074 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.7431 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.6769 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 2.0236 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 2.1695 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.8432 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.7959 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 47.37 and 89.9
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 78.92 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 121.45 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.29 (-10.71%) | 90.00 | 56.97 - 99.50 | 0.6329 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.3797 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.9626 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6054 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3258 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0936 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75
Munafa value: 71 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 79.13 |
| 20 day DMA | 78.78 |
| 35 day DMA | 77.56 |
| 50 day DMA | 77.1 |
| 100 day DMA | 73.29 |
| 150 day DMA | 72.83 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.15 | 79.62 |
| 12 day EMA | 79.38 | 79.21 | 78.85 |
| 20 day EMA | 78.75 | 78.59 | 78.31 |
| 35 day EMA | 77.91 | 77.77 | 77.57 |
| 50 day EMA | 77.05 | 76.92 | 76.75 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 79.72 | 78.89 |
| 12 day SMA | 79.13 | 79.11 | 78.82 |
| 20 day SMA | 78.78 | 78.56 | 78.39 |
| 35 day SMA | 77.56 | 77.48 | 77.35 |
| 50 day SMA | 77.1 | 76.98 | 76.76 |
| 100 day SMA | 73.29 | 73.2 | 73.09 |
| 150 day SMA | 72.83 | 72.83 | 72.82 |
| 200 day SMA | 76.82 | 76.92 | 77.01 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 27.98
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
