ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 90.72 and 95.02
| Intraday Target 1 | 89.86 |
| Intraday Target 2 | 91.58 |
| Intraday Target 3 | 94.163333333333 |
| Intraday Target 4 | 95.88 |
| Intraday Target 5 | 98.46 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.29 (-2.76%) | 96.75 | 92.45 - 96.75 | 0.5566 times | Fri 05 December 2025 | 95.94 (-0.67%) | 96.99 | 95.21 - 97.50 | 0.6241 times | Thu 04 December 2025 | 96.59 (-1.75%) | 99.00 | 96.10 - 99.01 | 0.4618 times | Wed 03 December 2025 | 98.31 (-0.96%) | 99.76 | 97.70 - 99.76 | 0.3853 times | Tue 02 December 2025 | 99.26 (0.11%) | 99.60 | 98.00 - 100.00 | 0.436 times | Mon 01 December 2025 | 99.15 (-1.28%) | 101.24 | 98.51 - 101.31 | 0.9414 times | Fri 28 November 2025 | 100.44 (1.27%) | 108.57 | 98.80 - 108.57 | 2.5544 times | Thu 27 November 2025 | 99.18 (-1.57%) | 101.25 | 98.20 - 101.50 | 0.6145 times | Wed 26 November 2025 | 100.76 (1.86%) | 99.99 | 98.57 - 101.90 | 2.2842 times | Tue 25 November 2025 | 98.92 (-1.51%) | 100.00 | 98.11 - 101.40 | 1.1416 times | Mon 24 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 101.80 | 3.4131 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 90.72 and 95.02
| Weekly Target 1 | 89.86 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 94.163333333333 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.29 (-2.76%) | 96.75 | 92.45 - 96.75 | 0.0157 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.0804 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.2826 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.4196 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.2672 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.2486 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.4502 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 2.9697 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1596 times | Fri 10 October 2025 | 113.44 (-2.43%) | 117.18 | 107.60 - 118.60 | 0.1063 times | Fri 03 October 2025 | 116.26 (5.21%) | 109.71 | 107.35 - 118.90 | 0.1293 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 88.44 and 97.3
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 95.683333333333 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.29 (-7.12%) | 101.24 | 92.45 - 101.31 | 0.0685 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8679 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.2573 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3909 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5046 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8507 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3524 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.12 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1673 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4203 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1641 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 44.8 and 106.65
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 90.48 |
| Yearly Target 4 | 122.81 |
| Yearly Target 5 | 152.33 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.29 (-5.33%) | 99.00 | 58.15 - 120.00 | 2.1945 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.8432 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.5686 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3059 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0879 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 98.27 |
| 20 day DMA | 98.7 |
| 35 day DMA | 100.49 |
| 50 day DMA | 103.57 |
| 100 day DMA | 103.42 |
| 150 day DMA | 94.27 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 97.47 | 98.24 |
| 12 day EMA | 97.7 | 98.5 | 98.97 |
| 20 day EMA | 98.83 | 99.41 | 99.78 |
| 35 day EMA | 101.07 | 101.53 | 101.86 |
| 50 day EMA | 103.19 | 103.59 | 103.9 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 97.85 | 98.75 |
| 12 day SMA | 98.27 | 98.6 | 98.76 |
| 20 day SMA | 98.7 | 99.01 | 99.19 |
| 35 day SMA | 100.49 | 100.71 | 100.82 |
| 50 day SMA | 103.57 | 103.79 | 104.03 |
| 100 day SMA | 103.42 | 103.36 | 103.29 |
| 150 day SMA | 94.27 | 94.1 | 93.9 |
| 200 day SMA | 88.23 | 88.16 | 88.08 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 5.05 and PE is: 18.47
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
EPS is 5.64 and PE is: 16.54
Last quarter profit: (March 2025 quarter) 7.70 crores (-68.78%)
Debt: 95.67 in crores
Market capitalization: 727.44
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


