ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 67.54 and 71.93

Intraday Target 163.94
Intraday Target 266.75
Intraday Target 368.326666666667
Intraday Target 471.14
Intraday Target 572.72

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Mon 16 March 2026 69.57 (0.62%) 69.14 65.51 - 69.90 1.3433 times
Fri 13 March 2026 69.14 (-2.76%) 71.49 68.23 - 71.49 0.6624 times
Thu 12 March 2026 71.10 (-1.84%) 72.60 70.60 - 72.60 1.4559 times
Wed 11 March 2026 72.43 (-1.74%) 73.71 72.11 - 74.29 0.6489 times
Tue 10 March 2026 73.71 (3.71%) 72.71 71.13 - 74.17 0.7097 times
Mon 09 March 2026 71.07 (-3.89%) 72.00 70.56 - 72.50 0.8664 times
Fri 06 March 2026 73.95 (-1.27%) 74.98 73.62 - 76.10 0.7165 times
Thu 05 March 2026 74.90 (0.05%) 75.79 73.46 - 76.49 0.8484 times
Wed 04 March 2026 74.86 (-1.63%) 75.00 73.21 - 76.19 1.2286 times
Mon 02 March 2026 76.10 (-5.08%) 77.78 75.48 - 79.34 1.5199 times
Fri 27 February 2026 80.17 (-0.35%) 81.65 79.92 - 81.65 0.4871 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 67.54 and 71.93

Weekly Target 163.94
Weekly Target 266.75
Weekly Target 368.326666666667
Weekly Target 471.14
Weekly Target 572.72

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Mon 16 March 2026 69.57 (0.62%) 69.14 65.51 - 69.90 0.1427 times
Fri 13 March 2026 69.14 (-6.5%) 72.00 68.23 - 74.29 0.4615 times
Fri 06 March 2026 73.95 (-7.76%) 77.78 73.21 - 79.34 0.4584 times
Fri 27 February 2026 80.17 (6.65%) 78.88 77.72 - 87.75 4.2339 times
Fri 20 February 2026 75.17 (-0.11%) 75.00 74.15 - 81.20 0.7125 times
Fri 13 February 2026 75.25 (-4.9%) 79.95 74.01 - 83.49 0.6009 times
Fri 06 February 2026 79.13 (-1.57%) 80.39 76.20 - 85.35 0.6202 times
Fri 30 January 2026 80.39 (5.79%) 76.01 72.90 - 83.43 0.8166 times
Fri 23 January 2026 75.99 (-13.41%) 87.11 75.60 - 88.18 1.0634 times
Fri 16 January 2026 87.76 (-4.05%) 91.01 86.97 - 92.75 0.8897 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 3.7122 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 60.63 and 74.46

Monthly Target 157.64
Monthly Target 263.61
Monthly Target 371.473333333333
Monthly Target 477.44
Monthly Target 585.3

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Mon 16 March 2026 69.57 (-13.22%) 77.78 65.51 - 79.34 0.0993 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 0.5766 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.6181 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2402 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.7966 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 5.743 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3587 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4631 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.7808 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3234 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1101 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 50.55 and 84.54

Yearly Target 144.2
Yearly Target 256.89
Yearly Target 378.193333333333
Yearly Target 490.88
Yearly Target 5112.18

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Mon 16 March 2026 69.57 (-22.63%) 90.00 65.51 - 99.50 0.3315 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.5133 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.0728 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6394 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3441 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0988 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.78 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 71.19
12 day DMA 73.95
20 day DMA 75.83
35 day DMA 77.22
50 day DMA 80.18
100 day DMA 88.98
150 day DMA 95.18
200 day DMA 92.76

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8671.5172.7
12 day EMA73.2273.8874.74
20 day EMA7575.5776.25
35 day EMA77.878.2878.82
50 day EMA80.0980.5280.98

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1971.4972.45
12 day SMA73.9574.8576.12
20 day SMA75.8376.1176.45
35 day SMA77.2277.4177.68
50 day SMA80.1880.5780.99
100 day SMA88.9889.2989.6
150 day SMA95.1895.3795.59
200 day SMA92.7692.7792.77

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 15.85

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 13.78

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top