Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 80.64 and 88.84
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 82.18 |
| Intraday Target 3 | 87.29 |
| Intraday Target 4 | 90.38 |
| Intraday Target 5 | 95.49 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.27 (-7.04%) | 92.40 | 84.20 - 92.40 | 0.82 times | Thu 29 October 2026 | 91.73 (-1.04%) | 91.19 | 90.06 - 93.77 | 0.2614 times | Wed 28 October 2026 | 92.69 (0.19%) | 92.99 | 91.02 - 93.02 | 0.3504 times | Tue 27 October 2026 | 92.51 (2.88%) | 90.00 | 88.35 - 96.00 | 4.1259 times | Mon 26 October 2026 | 89.92 (1.31%) | 87.43 | 86.59 - 92.36 | 1.909 times | Fri 23 October 2026 | 88.76 (-1.8%) | 90.30 | 87.27 - 90.49 | 0.5796 times | Thu 22 October 2026 | 90.39 (-1.97%) | 90.38 | 87.71 - 93.95 | 0.8425 times | Wed 21 October 2026 | 92.21 (-2%) | 93.23 | 91.02 - 94.39 | 0.4005 times | Mon 19 October 2026 | 94.09 (-3.31%) | 97.75 | 93.50 - 98.24 | 0.3241 times | Fri 16 October 2026 | 97.31 (-2.01%) | 102.00 | 96.64 - 102.00 | 0.3864 times | Thu 15 October 2026 | 99.31 (0.71%) | 99.39 | 97.30 - 102.18 | 1.1192 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 78.84 and 90.64
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 88.49 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.27 (-3.93%) | 87.43 | 84.20 - 96.00 | 1.6657 times | Fri 23 October 2026 | 88.76 (-8.79%) | 97.75 | 87.27 - 98.24 | 0.4789 times | Fri 16 October 2026 | 97.31 (1.16%) | 96.19 | 95.21 - 102.18 | 0.7365 times | Fri 09 October 2026 | 96.19 (8.58%) | 90.00 | 90.00 - 98.50 | 1.0639 times | Thu 01 October 2026 | 88.59 (-5.09%) | 93.34 | 87.10 - 93.97 | 0.3238 times | Fri 25 September 2026 | 93.34 (16.25%) | 81.50 | 80.31 - 98.80 | 4.5028 times | Fri 18 September 2026 | 80.29 (1.63%) | 79.47 | 79.13 - 83.50 | 0.5072 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.1716 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.2149 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.3348 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.3068 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 75.75 and 93.73
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 90.55 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.27 (-4.98%) | 89.74 | 84.20 - 102.18 | 1.4302 times | Wed 30 September 2026 | 89.74 (15.42%) | 77.50 | 74.52 - 98.80 | 2.0283 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.3406 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 0.9904 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6278 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.3799 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.5564 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5068 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.5152 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.6244 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.6313 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 48.52 and 93.73
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 81.473333333333 |
| Yearly Target 4 | 105.98 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.27 (-5.17%) | 90.00 | 56.97 - 102.18 | 0.8805 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.2699 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.8721 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.5775 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3107 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0892 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term but the sell signal is initial and weak.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 92.73 |
| 20 day DMA | 93.43 |
| 35 day DMA | 89.9 |
| 50 day DMA | 86.4 |
| 100 day DMA | 79.79 |
| 150 day DMA | 76.1 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 91.91 | 92 |
| 12 day EMA | 91.4 | 92.52 | 92.66 |
| 20 day EMA | 91.34 | 91.98 | 92.01 |
| 35 day EMA | 88.96 | 89.18 | 89.03 |
| 50 day EMA | 85.79 | 85.81 | 85.57 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 91.12 | 90.85 |
| 12 day SMA | 92.73 | 93.65 | 94.06 |
| 20 day SMA | 93.43 | 93.66 | 93.6 |
| 35 day SMA | 89.9 | 89.71 | 89.33 |
| 50 day SMA | 86.4 | 86.17 | 85.8 |
| 100 day SMA | 79.79 | 79.57 | 79.32 |
| 150 day SMA | 76.1 | 75.99 | 75.83 |
| 200 day SMA | 76.65 | 76.7 | 76.72 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 29.71
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 23.17
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
