ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 62.48 and 69.21
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 64.13 |
| Intraday Target 3 | 67.56 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 74.29 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.43 (-3.73%) | 68.51 | 64.26 - 70.99 | 2.5728 times | Thu 21 May 2026 | 70.04 (0.79%) | 70.69 | 69.06 - 72.27 | 1.0024 times | Wed 20 May 2026 | 69.49 (0.81%) | 69.00 | 68.03 - 70.24 | 0.6442 times | Tue 19 May 2026 | 68.93 (1.03%) | 69.00 | 68.26 - 70.48 | 0.8383 times | Mon 18 May 2026 | 68.23 (-1.22%) | 69.00 | 66.98 - 69.01 | 0.4631 times | Fri 15 May 2026 | 69.07 (-0.56%) | 69.08 | 68.75 - 70.42 | 0.4876 times | Thu 14 May 2026 | 69.46 (-0.1%) | 70.08 | 69.03 - 71.95 | 0.595 times | Wed 13 May 2026 | 69.53 (0.23%) | 69.86 | 69.21 - 71.75 | 1.5115 times | Tue 12 May 2026 | 69.37 (-4.05%) | 72.84 | 69.10 - 72.84 | 0.8212 times | Mon 11 May 2026 | 72.30 (-3.5%) | 74.45 | 71.75 - 74.45 | 1.0639 times | Fri 08 May 2026 | 74.92 (0.74%) | 76.00 | 73.61 - 76.80 | 1.4641 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 61.84 and 69.85
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 67.986666666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 0.9709 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.7877 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.0933 times | Thu 30 April 2026 | 70.11 (0.1%) | 70.05 | 69.55 - 73.48 | 0.5185 times | Fri 24 April 2026 | 70.04 (-3.1%) | 73.00 | 69.03 - 73.00 | 0.6994 times | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 1.964 times | Fri 10 April 2026 | 72.47 (14.52%) | 62.55 | 62.23 - 73.50 | 1.1797 times | Thu 02 April 2026 | 63.28 (1.88%) | 62.01 | 56.97 - 63.60 | 0.6665 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 1.2719 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.8481 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.968 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 59.58 and 72.12
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 69.496666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.43 (-3.82%) | 70.26 | 64.26 - 76.80 | 0.1363 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.227 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2068 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6181 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6627 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2575 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.854 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1567 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3846 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4965 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.837 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 40.94 and 83.47
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 74.633333333333 |
| Yearly Target 4 | 92.3 |
| Yearly Target 5 | 117.16 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.43 (-25.01%) | 90.00 | 56.97 - 99.50 | 0.4343 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4678 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.0352 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6278 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3378 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.097 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP looks bearish. It has broken an important moving average level of 70.03 with high volumes
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 70.26 |
| 20 day DMA | 70.7 |
| 35 day DMA | 69.97 |
| 50 day DMA | 69.41 |
| 100 day DMA | 75.96 |
| 150 day DMA | 83.73 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 69.57 | 69.34 |
| 12 day EMA | 69.66 | 70.07 | 70.08 |
| 20 day EMA | 70.06 | 70.34 | 70.37 |
| 35 day EMA | 70.11 | 70.27 | 70.28 |
| 50 day EMA | 69.9 | 70 | 70 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 69.15 | 69.04 |
| 12 day SMA | 70.26 | 70.68 | 70.83 |
| 20 day SMA | 70.7 | 70.88 | 70.97 |
| 35 day SMA | 69.97 | 69.71 | 69.48 |
| 50 day SMA | 69.41 | 69.54 | 69.64 |
| 100 day SMA | 75.96 | 76.22 | 76.47 |
| 150 day SMA | 83.73 | 84.04 | 84.32 |
| 200 day SMA | 89.6 | 89.76 | 89.91 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 3.68 and PE is: 18.32
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
EPS is 4.39 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


