ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 73.86 and 77.74
| Intraday Target 1 | 73.14 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 77.023333333333 |
| Intraday Target 4 | 78.45 |
| Intraday Target 5 | 80.9 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.99 (-3.27%) | 79.48 | 75.60 - 79.48 | 0.4429 times | Thu 22 January 2026 | 78.56 (0.04%) | 78.81 | 77.16 - 80.85 | 0.6238 times | Wed 21 January 2026 | 78.53 (-1.01%) | 81.00 | 77.52 - 81.83 | 1.1059 times | Tue 20 January 2026 | 79.33 (-6.7%) | 85.45 | 78.06 - 88.00 | 1.8428 times | Mon 19 January 2026 | 85.03 (-3.11%) | 87.11 | 84.57 - 88.18 | 0.9868 times | Fri 16 January 2026 | 87.76 (-0.6%) | 88.55 | 87.20 - 90.79 | 0.4824 times | Wed 14 January 2026 | 88.29 (-0.46%) | 88.75 | 87.80 - 90.23 | 0.6346 times | Tue 13 January 2026 | 88.70 (0.99%) | 88.12 | 87.91 - 92.75 | 1.8248 times | Mon 12 January 2026 | 87.83 (-3.97%) | 91.01 | 86.97 - 91.54 | 1.2433 times | Fri 09 January 2026 | 91.46 (-2.92%) | 94.30 | 91.00 - 94.97 | 0.8127 times | Thu 08 January 2026 | 94.21 (-1.63%) | 95.41 | 93.01 - 97.12 | 1.5168 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 69.51 and 82.09
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 0.8009 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.6701 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 2.7957 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.3651 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.2933 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.6312 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.32 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.4238 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 1.4889 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 2.2109 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 1.4081 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 63.85 and 87.75
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 83.696666666667 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.99 (-15.49%) | 90.00 | 75.60 - 99.50 | 0.5696 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2526 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8375 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.038 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3772 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4869 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8209 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3401 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1158 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1614 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4056 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 63.85 and 87.75
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 83.696666666667 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 107.6 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.99 (-15.49%) | 90.00 | 75.60 - 99.50 | 0.1434 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.5967 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.1416 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6607 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3555 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.1021 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 85.96 |
| 20 day DMA | 87.83 |
| 35 day DMA | 90.4 |
| 50 day DMA | 93.12 |
| 100 day DMA | 100.22 |
| 150 day DMA | 98.29 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 81.37 | 82.78 |
| 12 day EMA | 83.84 | 85.27 | 86.49 |
| 20 day EMA | 86.52 | 87.63 | 88.58 |
| 35 day EMA | 89.76 | 90.57 | 91.28 |
| 50 day EMA | 92.23 | 92.89 | 93.47 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 81.84 | 83.79 |
| 12 day SMA | 85.96 | 87.57 | 88.4 |
| 20 day SMA | 87.83 | 88.65 | 89.42 |
| 35 day SMA | 90.4 | 91.04 | 91.63 |
| 50 day SMA | 93.12 | 93.56 | 93.96 |
| 100 day SMA | 100.22 | 100.56 | 100.88 |
| 150 day SMA | 98.29 | 98.28 | 98.26 |
| 200 day SMA | 91.41 | 91.4 | 91.35 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 17.31
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 15.05
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


