ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 77.39 and 82.29

Intraday Target 173.76
Intraday Target 276.11
Intraday Target 378.656666666667
Intraday Target 481.01
Intraday Target 583.56

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Wed 18 February 2026 78.47 (3.48%) 76.71 76.30 - 81.20 3.5687 times
Tue 17 February 2026 75.83 (1.58%) 74.90 74.15 - 76.62 0.4796 times
Mon 16 February 2026 74.65 (-0.8%) 75.00 74.19 - 75.01 0.2299 times
Fri 13 February 2026 75.25 (-0.74%) 75.00 74.01 - 75.89 0.5138 times
Thu 12 February 2026 75.81 (-2.42%) 77.50 75.60 - 77.94 0.59 times
Wed 11 February 2026 77.69 (-0.84%) 78.85 76.53 - 78.99 0.8876 times
Tue 10 February 2026 78.35 (-4.17%) 80.82 77.80 - 82.00 1.7507 times
Mon 09 February 2026 81.76 (3.32%) 79.95 79.50 - 83.49 0.9236 times
Fri 06 February 2026 79.13 (-2.28%) 80.99 78.21 - 80.99 0.6034 times
Thu 05 February 2026 80.98 (-0.84%) 81.99 80.67 - 82.86 0.4526 times
Wed 04 February 2026 81.67 (0.21%) 81.00 80.51 - 83.00 0.9558 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 76.31 and 83.36

Weekly Target 170.89
Weekly Target 274.68
Weekly Target 377.94
Weekly Target 481.73
Weekly Target 584.99

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Wed 18 February 2026 78.47 (4.28%) 75.00 74.15 - 81.20 0.5529 times
Fri 13 February 2026 75.25 (-4.9%) 79.95 74.01 - 83.49 0.603 times
Fri 06 February 2026 79.13 (-1.57%) 80.39 76.20 - 85.35 0.6223 times
Fri 30 January 2026 80.39 (5.79%) 76.01 72.90 - 83.43 0.8194 times
Fri 23 January 2026 75.99 (-13.41%) 87.11 75.60 - 88.18 1.067 times
Fri 16 January 2026 87.76 (-4.05%) 91.01 86.97 - 92.75 0.8927 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 3.7246 times
Fri 02 January 2026 90.57 (-0.7%) 91.21 89.00 - 92.29 0.4864 times
Fri 26 December 2025 91.21 (-1.35%) 93.20 90.90 - 96.90 0.3908 times
Fri 19 December 2025 92.46 (-2.6%) 95.25 90.11 - 96.14 0.8409 times
Fri 12 December 2025 94.93 (-1.05%) 96.75 90.03 - 96.75 0.4263 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 70.57 and 81.91

Monthly Target 167.94
Monthly Target 273.2
Monthly Target 379.276666666667
Monthly Target 484.54
Monthly Target 590.62

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Wed 18 February 2026 78.47 (-2.39%) 80.39 74.01 - 85.35 0.1726 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.6439 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2502 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8298 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 5.9824 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3737 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4824 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8133 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3369 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1147 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.16 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 62.39 and 88.99

Yearly Target 157.02
Yearly Target 267.75
Yearly Target 383.623333333333
Yearly Target 494.35
Yearly Target 5110.22

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Wed 18 February 2026 78.47 (-12.73%) 90.00 72.90 - 99.50 0.2053 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.5693 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.119 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6537 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3517 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.101 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.3 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 76
12 day DMA 78.42
20 day DMA 78.49
35 day DMA 82.87
50 day DMA 85.87
100 day DMA 94.72
150 day DMA 97.57
200 day DMA 92.17

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9276.1476.3
12 day EMA77.977.878.16
20 day EMA79.4179.5179.9
35 day EMA82.4982.7383.14
50 day EMA85.7886.0886.5

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA7675.8576.35
12 day SMA78.4278.4678.71
20 day SMA78.4978.4978.67
35 day SMA82.8783.1983.61
50 day SMA85.8786.1786.57
100 day SMA94.7294.9895.3
150 day SMA97.5797.6397.72
200 day SMA92.1792.1192.07

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 15.54

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top