Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 76.02 and 77.27
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 77.013333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.26 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.79 (-1.23%) | 77.75 | 76.50 - 77.75 | 0.1404 times | Wed 05 August 2026 | 77.75 (-0.26%) | 78.40 | 77.10 - 78.40 | 0.3469 times | Tue 04 August 2026 | 77.95 (0.61%) | 77.58 | 76.97 - 79.39 | 0.5212 times | Mon 03 August 2026 | 77.48 (-1.1%) | 78.00 | 77.02 - 79.70 | 0.585 times | Fri 31 July 2026 | 78.34 (1.29%) | 78.40 | 77.40 - 78.74 | 0.3937 times | Thu 30 July 2026 | 77.34 (0.97%) | 77.00 | 76.07 - 78.50 | 0.3462 times | Wed 29 July 2026 | 76.60 (-0.83%) | 77.67 | 75.52 - 77.72 | 0.4674 times | Tue 28 July 2026 | 77.24 (-1.05%) | 78.48 | 76.26 - 78.74 | 0.8974 times | Mon 27 July 2026 | 78.06 (-4.36%) | 83.00 | 77.25 - 84.80 | 3.5894 times | Fri 24 July 2026 | 81.62 (0.21%) | 81.31 | 79.32 - 82.50 | 2.7126 times | Thu 23 July 2026 | 81.45 (5.6%) | 76.51 | 76.13 - 82.60 | 2.4709 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 75.05 and 78.25
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 77.663333333333 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.79 (-1.98%) | 78.00 | 76.50 - 79.70 | 0.3023 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.0801 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 1.9465 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 0.9185 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 1.7727 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.3777 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.4551 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.6909 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 1.9342 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.5221 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.2747 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 75.05 and 78.25
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.79 (-1.98%) | 78.00 | 76.50 - 79.70 | 0.0562 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.1033 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6994 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.4232 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6199 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5647 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.688 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.8097 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.7033 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.3322 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 16.814 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 45.62 and 88.15
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 77.753333333333 |
| Yearly Target 4 | 98.54 |
| Yearly Target 5 | 120.28 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.79 (-14.6%) | 90.00 | 56.97 - 99.50 | 0.5825 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4021 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.9811 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6111 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3288 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0944 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantCapital in short term but the sell signal is initial and weak.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 78.15 |
| 20 day DMA | 76.42 |
| 35 day DMA | 73.94 |
| 50 day DMA | 71.86 |
| 100 day DMA | 70.56 |
| 150 day DMA | 74.28 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.77 | 77.78 |
| 12 day EMA | 77.18 | 77.25 | 77.16 |
| 20 day EMA | 76.24 | 76.18 | 76.01 |
| 35 day EMA | 74.33 | 74.18 | 73.97 |
| 50 day EMA | 72.18 | 71.99 | 71.75 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.77 | 77.54 |
| 12 day SMA | 78.15 | 78.29 | 78.11 |
| 20 day SMA | 76.42 | 76.31 | 75.93 |
| 35 day SMA | 73.94 | 73.76 | 73.58 |
| 50 day SMA | 71.86 | 71.69 | 71.51 |
| 100 day SMA | 70.56 | 70.53 | 70.46 |
| 150 day SMA | 74.28 | 74.38 | 74.47 |
| 200 day SMA | 80.36 | 80.52 | 80.68 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 26.76
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 20.87
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
