ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 73.86 and 77.74

Intraday Target 173.14
Intraday Target 274.57
Intraday Target 377.023333333333
Intraday Target 478.45
Intraday Target 580.9

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Fri 23 January 2026 75.99 (-3.27%) 79.48 75.60 - 79.48 0.4429 times
Thu 22 January 2026 78.56 (0.04%) 78.81 77.16 - 80.85 0.6238 times
Wed 21 January 2026 78.53 (-1.01%) 81.00 77.52 - 81.83 1.1059 times
Tue 20 January 2026 79.33 (-6.7%) 85.45 78.06 - 88.00 1.8428 times
Mon 19 January 2026 85.03 (-3.11%) 87.11 84.57 - 88.18 0.9868 times
Fri 16 January 2026 87.76 (-0.6%) 88.55 87.20 - 90.79 0.4824 times
Wed 14 January 2026 88.29 (-0.46%) 88.75 87.80 - 90.23 0.6346 times
Tue 13 January 2026 88.70 (0.99%) 88.12 87.91 - 92.75 1.8248 times
Mon 12 January 2026 87.83 (-3.97%) 91.01 86.97 - 91.54 1.2433 times
Fri 09 January 2026 91.46 (-2.92%) 94.30 91.00 - 94.97 0.8127 times
Thu 08 January 2026 94.21 (-1.63%) 95.41 93.01 - 97.12 1.5168 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 69.51 and 82.09

Weekly Target 167.34
Weekly Target 271.67
Weekly Target 379.923333333333
Weekly Target 484.25
Weekly Target 592.5

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Fri 23 January 2026 75.99 (-13.41%) 87.11 75.60 - 88.18 0.8009 times
Fri 16 January 2026 87.76 (-4.05%) 91.01 86.97 - 92.75 0.6701 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 2.7957 times
Fri 02 January 2026 90.57 (-0.7%) 91.21 89.00 - 92.29 0.3651 times
Fri 26 December 2025 91.21 (-1.35%) 93.20 90.90 - 96.90 0.2933 times
Fri 19 December 2025 92.46 (-2.6%) 95.25 90.11 - 96.14 0.6312 times
Fri 12 December 2025 94.93 (-1.05%) 96.75 90.03 - 96.75 0.32 times
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.4238 times
Fri 28 November 2025 100.44 (3.58%) 97.95 96.11 - 108.57 1.4889 times
Fri 21 November 2025 96.97 (-3.35%) 102.32 95.57 - 102.32 2.2109 times
Fri 14 November 2025 100.33 (0.87%) 101.24 97.30 - 105.20 1.4081 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 63.85 and 87.75

Monthly Target 159.8
Monthly Target 267.89
Monthly Target 383.696666666667
Monthly Target 491.79
Monthly Target 5107.6

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 23 January 2026 75.99 (-15.49%) 90.00 75.60 - 99.50 0.5696 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2526 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8375 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.038 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3772 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4869 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8209 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3401 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1158 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1614 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.4056 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 63.85 and 87.75

Yearly Target 159.8
Yearly Target 267.89
Yearly Target 383.696666666667
Yearly Target 491.79
Yearly Target 5107.6

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 23 January 2026 75.99 (-15.49%) 90.00 75.60 - 99.50 0.1434 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.5967 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.1416 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6607 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3555 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.1021 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 79.49
12 day DMA 85.96
20 day DMA 87.83
35 day DMA 90.4
50 day DMA 93.12
100 day DMA 100.22
150 day DMA 98.29
200 day DMA 91.41

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5881.3782.78
12 day EMA83.8485.2786.49
20 day EMA86.5287.6388.58
35 day EMA89.7690.5791.28
50 day EMA92.2392.8993.47

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4981.8483.79
12 day SMA85.9687.5788.4
20 day SMA87.8388.6589.42
35 day SMA90.491.0491.63
50 day SMA93.1293.5693.96
100 day SMA100.22100.56100.88
150 day SMA98.2998.2898.26
200 day SMA91.4191.491.35

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 17.31

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 15.05

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top