ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 62.48 and 69.21

Intraday Target 160.83
Intraday Target 264.13
Intraday Target 367.56
Intraday Target 470.86
Intraday Target 574.29

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Fri 22 May 2026 67.43 (-3.73%) 68.51 64.26 - 70.99 2.5728 times
Thu 21 May 2026 70.04 (0.79%) 70.69 69.06 - 72.27 1.0024 times
Wed 20 May 2026 69.49 (0.81%) 69.00 68.03 - 70.24 0.6442 times
Tue 19 May 2026 68.93 (1.03%) 69.00 68.26 - 70.48 0.8383 times
Mon 18 May 2026 68.23 (-1.22%) 69.00 66.98 - 69.01 0.4631 times
Fri 15 May 2026 69.07 (-0.56%) 69.08 68.75 - 70.42 0.4876 times
Thu 14 May 2026 69.46 (-0.1%) 70.08 69.03 - 71.95 0.595 times
Wed 13 May 2026 69.53 (0.23%) 69.86 69.21 - 71.75 1.5115 times
Tue 12 May 2026 69.37 (-4.05%) 72.84 69.10 - 72.84 0.8212 times
Mon 11 May 2026 72.30 (-3.5%) 74.45 71.75 - 74.45 1.0639 times
Fri 08 May 2026 74.92 (0.74%) 76.00 73.61 - 76.80 1.4641 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 61.84 and 69.85

Weekly Target 159.98
Weekly Target 263.7
Weekly Target 367.986666666667
Weekly Target 471.71
Weekly Target 576

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Fri 22 May 2026 67.43 (-2.37%) 69.00 64.26 - 72.27 0.9709 times
Fri 15 May 2026 69.07 (-7.81%) 74.45 68.75 - 74.45 0.7877 times
Fri 08 May 2026 74.92 (6.86%) 70.26 70.26 - 76.80 1.0933 times
Thu 30 April 2026 70.11 (0.1%) 70.05 69.55 - 73.48 0.5185 times
Fri 24 April 2026 70.04 (-3.1%) 73.00 69.03 - 73.00 0.6994 times
Fri 17 April 2026 72.28 (-0.26%) 69.95 68.65 - 73.00 1.964 times
Fri 10 April 2026 72.47 (14.52%) 62.55 62.23 - 73.50 1.1797 times
Thu 02 April 2026 63.28 (1.88%) 62.01 56.97 - 63.60 0.6665 times
Fri 27 March 2026 62.11 (-8.68%) 68.01 61.20 - 68.90 1.2719 times
Fri 20 March 2026 68.01 (-1.63%) 69.14 65.51 - 70.92 0.8481 times
Fri 13 March 2026 69.14 (-6.5%) 72.00 68.23 - 74.29 0.968 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 59.58 and 72.12

Monthly Target 156.96
Monthly Target 262.19
Monthly Target 369.496666666667
Monthly Target 474.73
Monthly Target 582.04

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 22 May 2026 67.43 (-3.82%) 70.26 64.26 - 76.80 0.1363 times
Thu 30 April 2026 70.11 (20.48%) 60.00 60.00 - 73.50 0.227 times
Mon 30 March 2026 58.19 (-27.42%) 77.78 56.97 - 79.34 0.2068 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 0.6181 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.6627 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2575 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.854 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.1567 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3846 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4965 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.837 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 40.94 and 83.47

Yearly Target 132.1
Yearly Target 249.77
Yearly Target 374.633333333333
Yearly Target 492.3
Yearly Target 5117.16

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 22 May 2026 67.43 (-25.01%) 90.00 56.97 - 99.50 0.4343 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.4678 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.0352 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6278 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3378 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.097 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP looks bearish. It has broken an important moving average level of 70.03 with high volumes

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.18 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 68.82
12 day DMA 70.26
20 day DMA 70.7
35 day DMA 69.97
50 day DMA 69.41
100 day DMA 75.96
150 day DMA 83.73
200 day DMA 89.6

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8669.5769.34
12 day EMA69.6670.0770.08
20 day EMA70.0670.3470.37
35 day EMA70.1170.2770.28
50 day EMA69.97070

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8269.1569.04
12 day SMA70.2670.6870.83
20 day SMA70.770.8870.97
35 day SMA69.9769.7169.48
50 day SMA69.4169.5469.64
100 day SMA75.9676.2276.47
150 day SMA83.7384.0484.32
200 day SMA89.689.7689.91

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 3.68 and PE is: 18.32

Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)

Debt: 211.09 in crores

Market capitalization: 680.81

EPS is 4.39 and PE is: 15.36

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top