Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 69.62 and 72.05
| Intraday Target 1 | 67.87 |
| Intraday Target 2 | 68.94 |
| Intraday Target 3 | 70.296666666667 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 72.73 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.02 (0.1%) | 69.85 | 69.22 - 71.65 | 0.2884 times | Thu 18 June 2026 | 69.95 (-0.86%) | 70.70 | 69.65 - 71.40 | 0.2389 times | Wed 17 June 2026 | 70.56 (-1.51%) | 71.50 | 70.50 - 72.95 | 0.5617 times | Tue 16 June 2026 | 71.64 (-0.49%) | 72.00 | 70.67 - 72.94 | 0.4793 times | Mon 15 June 2026 | 71.99 (4.29%) | 70.00 | 69.59 - 73.69 | 1.0634 times | Fri 12 June 2026 | 69.03 (11.43%) | 62.60 | 62.31 - 70.80 | 5.0723 times | Thu 11 June 2026 | 61.95 (-2.99%) | 63.69 | 61.15 - 68.72 | 1.4846 times | Wed 10 June 2026 | 63.86 (-1.56%) | 65.36 | 63.70 - 65.40 | 0.1645 times | Tue 09 June 2026 | 64.87 (2.27%) | 63.43 | 63.43 - 65.40 | 0.2681 times | Mon 08 June 2026 | 63.43 (-4.83%) | 65.95 | 63.15 - 65.95 | 0.3787 times | Fri 05 June 2026 | 66.65 (-0.43%) | 67.00 | 66.30 - 67.58 | 0.2678 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 69.62 and 74.09
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 70.976666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.9022 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 2.526 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.6818 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.3587 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 0.8901 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.7221 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.0022 times | Thu 30 April 2026 | 70.11 (0.1%) | 70.05 | 69.55 - 73.48 | 0.4753 times | Fri 24 April 2026 | 70.04 (-3.1%) | 73.00 | 69.03 - 73.00 | 0.6411 times | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 1.8004 times | Fri 10 April 2026 | 72.47 (14.52%) | 62.55 | 62.23 - 73.50 | 1.0815 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 65.59 and 78.13
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 68.286666666667 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.02 (4.37%) | 67.39 | 61.15 - 73.69 | 0.22 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1592 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2331 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2124 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6348 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6806 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2645 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8771 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.3233 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.395 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5099 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 42.23 and 84.76
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 75.496666666667 |
| Yearly Target 4 | 94.02 |
| Yearly Target 5 | 118.03 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.02 (-22.13%) | 90.00 | 56.97 - 99.50 | 0.4845 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4455 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.0169 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6222 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3348 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0961 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 67.57 |
| 20 day DMA | 67.48 |
| 35 day DMA | 68.94 |
| 50 day DMA | 69.55 |
| 100 day DMA | 71.83 |
| 150 day DMA | 79.21 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.68 | 69.55 |
| 12 day EMA | 68.67 | 68.42 | 68.14 |
| 20 day EMA | 68.36 | 68.19 | 68 |
| 35 day EMA | 68.41 | 68.31 | 68.21 |
| 50 day EMA | 69.08 | 69.04 | 69 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.63 | 69.03 |
| 12 day SMA | 67.57 | 67.31 | 66.98 |
| 20 day SMA | 67.48 | 67.48 | 67.46 |
| 35 day SMA | 68.94 | 68.96 | 69 |
| 50 day SMA | 69.55 | 69.43 | 69.3 |
| 100 day SMA | 71.83 | 71.92 | 72.01 |
| 150 day SMA | 79.21 | 79.4 | 79.6 |
| 200 day SMA | 86.35 | 86.56 | 86.77 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 3.68 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
EPS is 4.39 and PE is: 15.95
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
