ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 73.73 and 83.67

Intraday Target 171.86
Intraday Target 275.59
Intraday Target 381.796666666667
Intraday Target 485.53
Intraday Target 591.74

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Tue 20 January 2026 79.33 (-6.7%) 85.45 78.06 - 88.00 0.7628 times
Mon 19 January 2026 85.03 (-3.11%) 87.11 84.57 - 88.18 0.4085 times
Fri 16 January 2026 87.76 (-0.6%) 88.55 87.20 - 90.79 0.1997 times
Wed 14 January 2026 88.29 (-0.46%) 88.75 87.80 - 90.23 0.2627 times
Tue 13 January 2026 88.70 (0.99%) 88.12 87.91 - 92.75 0.7553 times
Mon 12 January 2026 87.83 (-3.97%) 91.01 86.97 - 91.54 0.5146 times
Fri 09 January 2026 91.46 (-2.92%) 94.30 91.00 - 94.97 0.3364 times
Thu 08 January 2026 94.21 (-1.63%) 95.41 93.01 - 97.12 0.6278 times
Wed 07 January 2026 95.77 (0.47%) 95.00 95.00 - 99.50 1.5638 times
Tue 06 January 2026 95.32 (7.61%) 89.45 89.07 - 98.00 4.5684 times
Mon 05 January 2026 88.58 (-2.2%) 90.15 88.29 - 90.68 0.1313 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 73.64 and 83.76

Weekly Target 171.74
Weekly Target 275.53
Weekly Target 381.856666666667
Weekly Target 485.65
Weekly Target 591.98

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Tue 20 January 2026 79.33 (-9.61%) 87.11 78.06 - 88.18 0.4694 times
Fri 16 January 2026 87.76 (-4.05%) 91.01 86.97 - 92.75 0.6942 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 2.8965 times
Fri 02 January 2026 90.57 (-0.7%) 91.21 89.00 - 92.29 0.3782 times
Fri 26 December 2025 91.21 (-1.35%) 93.20 90.90 - 96.90 0.3039 times
Fri 19 December 2025 92.46 (-2.6%) 95.25 90.11 - 96.14 0.654 times
Fri 12 December 2025 94.93 (-1.05%) 96.75 90.03 - 96.75 0.3315 times
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.4391 times
Fri 28 November 2025 100.44 (3.58%) 97.95 96.11 - 108.57 1.5426 times
Fri 21 November 2025 96.97 (-3.35%) 102.32 95.57 - 102.32 2.2906 times
Fri 14 November 2025 100.33 (0.87%) 101.24 97.30 - 105.20 1.4588 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 67.98 and 89.42

Monthly Target 164.19
Monthly Target 271.76
Monthly Target 385.63
Monthly Target 493.2
Monthly Target 5107.07

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 20 January 2026 79.33 (-11.78%) 90.00 78.06 - 99.50 0.5266 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2537 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8413 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.0656 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3789 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4891 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8247 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3416 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1163 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1622 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.4074 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 67.98 and 89.42

Yearly Target 164.19
Yearly Target 271.76
Yearly Target 385.63
Yearly Target 493.2
Yearly Target 5107.07

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 20 January 2026 79.33 (-11.78%) 90.00 78.06 - 99.50 0.1322 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.6017 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.1457 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6619 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3562 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.1023 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.33 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 85.82
12 day DMA 89.4
20 day DMA 90.23
35 day DMA 92.22
50 day DMA 94.37
100 day DMA 101.21
150 day DMA 98.25
200 day DMA 91.31

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA84.987.6889.01
12 day EMA87.9489.5190.33
20 day EMA89.6490.7291.32
35 day EMA92.0592.893.26
50 day EMA94.0294.6295.01

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8287.5288.81
12 day SMA89.490.2590.66
20 day SMA90.2390.8891.24
35 day SMA92.2292.8293.23
50 day SMA94.3794.7895.07
100 day SMA101.21101.52101.79
150 day SMA98.2598.2598.18
200 day SMA91.3191.2691.18

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 18.07

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 15.71

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top