ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 90.72 and 95.02

Intraday Target 189.86
Intraday Target 291.58
Intraday Target 394.163333333333
Intraday Target 495.88
Intraday Target 598.46

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Mon 08 December 2025 93.29 (-2.76%) 96.75 92.45 - 96.75 0.5566 times
Fri 05 December 2025 95.94 (-0.67%) 96.99 95.21 - 97.50 0.6241 times
Thu 04 December 2025 96.59 (-1.75%) 99.00 96.10 - 99.01 0.4618 times
Wed 03 December 2025 98.31 (-0.96%) 99.76 97.70 - 99.76 0.3853 times
Tue 02 December 2025 99.26 (0.11%) 99.60 98.00 - 100.00 0.436 times
Mon 01 December 2025 99.15 (-1.28%) 101.24 98.51 - 101.31 0.9414 times
Fri 28 November 2025 100.44 (1.27%) 108.57 98.80 - 108.57 2.5544 times
Thu 27 November 2025 99.18 (-1.57%) 101.25 98.20 - 101.50 0.6145 times
Wed 26 November 2025 100.76 (1.86%) 99.99 98.57 - 101.90 2.2842 times
Tue 25 November 2025 98.92 (-1.51%) 100.00 98.11 - 101.40 1.1416 times
Mon 24 November 2025 100.44 (3.58%) 97.95 96.11 - 101.80 3.4131 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 90.72 and 95.02

Weekly Target 189.86
Weekly Target 291.58
Weekly Target 394.163333333333
Weekly Target 495.88
Weekly Target 598.46

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Mon 08 December 2025 93.29 (-2.76%) 96.75 92.45 - 96.75 0.0157 times
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.0804 times
Fri 28 November 2025 100.44 (3.58%) 97.95 96.11 - 108.57 0.2826 times
Fri 21 November 2025 96.97 (-3.35%) 102.32 95.57 - 102.32 0.4196 times
Fri 14 November 2025 100.33 (0.87%) 101.24 97.30 - 105.20 0.2672 times
Fri 07 November 2025 99.46 (-3.19%) 102.74 97.89 - 103.30 0.2486 times
Fri 31 October 2025 102.74 (3.27%) 103.00 100.35 - 110.33 5.4502 times
Fri 24 October 2025 99.49 (-0.24%) 100.93 92.01 - 120.00 2.9697 times
Fri 17 October 2025 99.73 (-12.09%) 112.00 99.00 - 113.59 0.1596 times
Fri 10 October 2025 113.44 (-2.43%) 117.18 107.60 - 118.60 0.1063 times
Fri 03 October 2025 116.26 (5.21%) 109.71 107.35 - 118.90 0.1293 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 88.44 and 97.3

Monthly Target 186.82
Monthly Target 290.06
Monthly Target 395.683333333333
Monthly Target 498.92
Monthly Target 5104.54

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Mon 08 December 2025 93.29 (-7.12%) 101.24 92.45 - 101.31 0.0685 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8679 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.2573 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3909 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.5046 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8507 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3524 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.12 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1673 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.4203 times
Fri 28 February 2025 64.42 (-27.79%) 90.40 63.15 - 95.99 0.1641 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 44.8 and 106.65

Yearly Target 128.63
Yearly Target 260.96
Yearly Target 390.48
Yearly Target 4122.81
Yearly Target 5152.33

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Mon 08 December 2025 93.29 (-5.33%) 99.00 58.15 - 120.00 2.1945 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 1.8432 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.5686 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3059 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0879 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.15 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 96.68
12 day DMA 98.27
20 day DMA 98.7
35 day DMA 100.49
50 day DMA 103.57
100 day DMA 103.42
150 day DMA 94.27
200 day DMA 88.23

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0897.4798.24
12 day EMA97.798.598.97
20 day EMA98.8399.4199.78
35 day EMA101.07101.53101.86
50 day EMA103.19103.59103.9

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6897.8598.75
12 day SMA98.2798.698.76
20 day SMA98.799.0199.19
35 day SMA100.49100.71100.82
50 day SMA103.57103.79104.03
100 day SMA103.42103.36103.29
150 day SMA94.2794.193.9
200 day SMA88.2388.1688.08

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 5.05 and PE is: 18.47

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

EPS is 5.64 and PE is: 16.54

Last quarter profit: (March 2025 quarter) 7.70 crores (-68.78%)

Debt: 95.67 in crores

Market capitalization: 727.44

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top