Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 94.86 and 99.33
| Intraday Target 1 | 91.44 |
| Intraday Target 2 | 93.81 |
| Intraday Target 3 | 95.906666666667 |
| Intraday Target 4 | 98.28 |
| Intraday Target 5 | 100.38 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 96.19 (0.6%) | 95.62 | 93.53 - 98.00 | 0.8208 times | Thu 08 October 2026 | 95.62 (-1.81%) | 98.50 | 95.06 - 98.50 | 1.2381 times | Wed 07 October 2026 | 97.38 (3.45%) | 94.49 | 93.43 - 98.00 | 2.1353 times | Tue 06 October 2026 | 94.13 (3.43%) | 91.55 | 91.25 - 97.80 | 2.0356 times | Mon 05 October 2026 | 91.01 (2.73%) | 90.00 | 90.00 - 95.05 | 0.8646 times | Thu 01 October 2026 | 88.59 (-1.28%) | 89.74 | 87.10 - 89.74 | 0.3024 times | Wed 30 September 2026 | 89.74 (-0.93%) | 90.58 | 88.98 - 92.55 | 0.8482 times | Tue 29 September 2026 | 90.58 (0.86%) | 89.81 | 87.20 - 91.62 | 0.4897 times | Mon 28 September 2026 | 89.81 (-3.78%) | 93.34 | 89.05 - 93.97 | 0.5186 times | Fri 25 September 2026 | 93.34 (1.51%) | 92.64 | 91.40 - 96.18 | 0.7467 times | Thu 24 September 2026 | 91.95 (-2.24%) | 95.00 | 91.22 - 95.39 | 1.2868 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 93.1 and 101.6
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 94.896666666667 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 96.19 (8.58%) | 90.00 | 90.00 - 98.50 | 1.3784 times | Thu 01 October 2026 | 88.59 (-5.09%) | 93.34 | 87.10 - 93.97 | 0.4195 times | Fri 25 September 2026 | 93.34 (16.25%) | 81.50 | 80.31 - 98.80 | 5.8336 times | Fri 18 September 2026 | 80.29 (1.63%) | 79.47 | 79.13 - 83.50 | 0.6571 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.2223 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.2784 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.4337 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.3975 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.1403 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.2393 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 0.6514 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 91.65 and 103.05
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 93.93 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 96.19 (7.19%) | 89.74 | 87.10 - 98.50 | 0.4434 times | Wed 30 September 2026 | 89.74 (15.42%) | 77.50 | 74.52 - 98.80 | 2.2619 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.3799 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.1044 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.7001 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.4236 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6205 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5652 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.6896 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.8114 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.704 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 76.58 and 119.11
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 68.94 |
| Yearly Target 3 | 84.22 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 126.75 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 96.19 (6.97%) | 90.00 | 56.97 - 99.50 | 0.8017 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.3049 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.9009 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.5864 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3155 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0906 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.28
Munafa value: 79 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 82 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 92.7 |
| 20 day DMA | 88.19 |
| 35 day DMA | 83.9 |
| 50 day DMA | 81.54 |
| 100 day DMA | 76.17 |
| 150 day DMA | 74.08 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 94.15 | 93.41 |
| 12 day EMA | 91.99 | 91.23 | 90.43 |
| 20 day EMA | 89.34 | 88.62 | 87.88 |
| 35 day EMA | 85.95 | 85.35 | 84.75 |
| 50 day EMA | 82.67 | 82.12 | 81.57 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 93.35 | 92.17 |
| 12 day SMA | 92.7 | 92.27 | 91.1 |
| 20 day SMA | 88.19 | 87.24 | 86.38 |
| 35 day SMA | 83.9 | 83.37 | 82.75 |
| 50 day SMA | 81.54 | 81.15 | 80.78 |
| 100 day SMA | 76.17 | 75.89 | 75.63 |
| 150 day SMA | 74.08 | 73.97 | 73.87 |
| 200 day SMA | 76.55 | 76.53 | 76.51 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 33.52
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
