Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 89.51 and 92.6
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 90.08 |
| Intraday Target 3 | 92.033333333333 |
| Intraday Target 4 | 93.17 |
| Intraday Target 5 | 95.12 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.21 (-1.34%) | 93.00 | 90.90 - 93.99 | 0.9859 times | Wed 24 December 2025 | 92.45 (-1.5%) | 93.95 | 92.11 - 96.90 | 0.7724 times | Tue 23 December 2025 | 93.86 (-0.9%) | 95.05 | 93.64 - 95.06 | 0.8227 times | Mon 22 December 2025 | 94.71 (2.43%) | 93.20 | 92.73 - 95.85 | 0.4924 times | Fri 19 December 2025 | 92.46 (0.28%) | 92.90 | 91.21 - 96.14 | 3.3976 times | Thu 18 December 2025 | 92.20 (1.11%) | 91.80 | 90.11 - 93.42 | 1.8106 times | Wed 17 December 2025 | 91.19 (-1.01%) | 92.35 | 90.76 - 92.40 | 0.3957 times | Tue 16 December 2025 | 92.12 (-2.39%) | 94.90 | 91.25 - 94.90 | 0.6371 times | Mon 15 December 2025 | 94.38 (-0.58%) | 95.25 | 94.02 - 95.90 | 0.3727 times | Fri 12 December 2025 | 94.93 (0.15%) | 95.10 | 94.60 - 95.50 | 0.3129 times | Thu 11 December 2025 | 94.79 (0.42%) | 94.94 | 93.50 - 95.01 | 0.4981 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 88.06 and 94.06
| Weekly Target 1 | 87 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 93.003333333333 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.0559 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.1203 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.061 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.0808 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.2839 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.4215 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.2685 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.2497 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.4751 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 2.9833 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1604 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 84.98 and 96.26
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 94.183333333333 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.21 (-9.19%) | 101.24 | 90.03 - 101.31 | 0.2221 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8545 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1605 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3848 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4968 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8376 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.347 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1181 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1647 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4138 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1616 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 43.76 and 105.61
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 89.786666666667 |
| Yearly Target 4 | 121.42 |
| Yearly Target 5 | 151.64 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.21 (-7.44%) | 99.00 | 58.15 - 120.00 | 2.2128 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.8311 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.5649 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3039 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0873 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 93.22 |
| 20 day DMA | 94.8 |
| 35 day DMA | 96.74 |
| 50 day DMA | 98.61 |
| 100 day DMA | 103.07 |
| 150 day DMA | 96.45 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 93.16 | 93.51 |
| 12 day EMA | 93.44 | 93.84 | 94.09 |
| 20 day EMA | 94.61 | 94.97 | 95.24 |
| 35 day EMA | 96.83 | 97.16 | 97.44 |
| 50 day EMA | 99.12 | 99.44 | 99.73 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.14 | 92.88 |
| 12 day SMA | 93.22 | 93.48 | 93.55 |
| 20 day SMA | 94.8 | 95.19 | 95.61 |
| 35 day SMA | 96.74 | 96.99 | 97.22 |
| 50 day SMA | 98.61 | 98.94 | 99.28 |
| 100 day SMA | 103.07 | 103.15 | 103.24 |
| 150 day SMA | 96.45 | 96.3 | 96.16 |
| 200 day SMA | 89.76 | 89.66 | 89.5 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 20.78
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
