ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 77.39 and 82.29
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 76.11 |
| Intraday Target 3 | 78.656666666667 |
| Intraday Target 4 | 81.01 |
| Intraday Target 5 | 83.56 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.47 (3.48%) | 76.71 | 76.30 - 81.20 | 3.5687 times | Tue 17 February 2026 | 75.83 (1.58%) | 74.90 | 74.15 - 76.62 | 0.4796 times | Mon 16 February 2026 | 74.65 (-0.8%) | 75.00 | 74.19 - 75.01 | 0.2299 times | Fri 13 February 2026 | 75.25 (-0.74%) | 75.00 | 74.01 - 75.89 | 0.5138 times | Thu 12 February 2026 | 75.81 (-2.42%) | 77.50 | 75.60 - 77.94 | 0.59 times | Wed 11 February 2026 | 77.69 (-0.84%) | 78.85 | 76.53 - 78.99 | 0.8876 times | Tue 10 February 2026 | 78.35 (-4.17%) | 80.82 | 77.80 - 82.00 | 1.7507 times | Mon 09 February 2026 | 81.76 (3.32%) | 79.95 | 79.50 - 83.49 | 0.9236 times | Fri 06 February 2026 | 79.13 (-2.28%) | 80.99 | 78.21 - 80.99 | 0.6034 times | Thu 05 February 2026 | 80.98 (-0.84%) | 81.99 | 80.67 - 82.86 | 0.4526 times | Wed 04 February 2026 | 81.67 (0.21%) | 81.00 | 80.51 - 83.00 | 0.9558 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 76.31 and 83.36
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 77.94 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.47 (4.28%) | 75.00 | 74.15 - 81.20 | 0.5529 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.603 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.6223 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.8194 times | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 1.067 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.8927 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 3.7246 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.4864 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.3908 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.8409 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.4263 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 70.57 and 81.91
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 79.276666666667 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.47 (-2.39%) | 80.39 | 74.01 - 85.35 | 0.1726 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6439 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2502 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8298 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.9824 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3737 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4824 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8133 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3369 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1147 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.16 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 62.39 and 88.99
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 67.75 |
| Yearly Target 3 | 83.623333333333 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 110.22 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.47 (-12.73%) | 90.00 | 72.90 - 99.50 | 0.2053 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.5693 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.119 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6537 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3517 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.101 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 78.42 |
| 20 day DMA | 78.49 |
| 35 day DMA | 82.87 |
| 50 day DMA | 85.87 |
| 100 day DMA | 94.72 |
| 150 day DMA | 97.57 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.14 | 76.3 |
| 12 day EMA | 77.9 | 77.8 | 78.16 |
| 20 day EMA | 79.41 | 79.51 | 79.9 |
| 35 day EMA | 82.49 | 82.73 | 83.14 |
| 50 day EMA | 85.78 | 86.08 | 86.5 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 75.85 | 76.35 |
| 12 day SMA | 78.42 | 78.46 | 78.71 |
| 20 day SMA | 78.49 | 78.49 | 78.67 |
| 35 day SMA | 82.87 | 83.19 | 83.61 |
| 50 day SMA | 85.87 | 86.17 | 86.57 |
| 100 day SMA | 94.72 | 94.98 | 95.3 |
| 150 day SMA | 97.57 | 97.63 | 97.72 |
| 200 day SMA | 92.17 | 92.11 | 92.07 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 15.54
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


