Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 93.53 and 99.33
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 91.77 |
| Intraday Target 3 | 95.286666666667 |
| Intraday Target 4 | 97.57 |
| Intraday Target 5 | 101.09 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.06 (3.37%) | 93.00 | 93.00 - 98.80 | 5.4287 times | Tue 22 September 2026 | 90.99 (11.49%) | 81.19 | 81.19 - 93.00 | 3.1204 times | Mon 21 September 2026 | 81.61 (1.64%) | 81.50 | 80.31 - 83.27 | 0.1666 times | Fri 18 September 2026 | 80.29 (-1.13%) | 80.71 | 79.31 - 81.99 | 0.0563 times | Thu 17 September 2026 | 81.21 (0.94%) | 80.45 | 79.56 - 81.80 | 0.0895 times | Wed 16 September 2026 | 80.45 (-1.23%) | 81.45 | 79.55 - 83.50 | 0.2978 times | Tue 15 September 2026 | 81.45 (3.1%) | 79.47 | 79.13 - 83.00 | 0.6094 times | Fri 11 September 2026 | 79.00 (3.31%) | 76.00 | 74.52 - 79.44 | 0.1406 times | Thu 10 September 2026 | 76.47 (-0.77%) | 77.39 | 76.31 - 77.78 | 0.0398 times | Wed 09 September 2026 | 77.06 (-1.88%) | 78.01 | 76.50 - 78.39 | 0.0509 times | Tue 08 September 2026 | 78.54 (0.23%) | 78.70 | 77.18 - 78.88 | 0.0416 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 87.19 and 105.68
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 91.056666666667 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.06 (17.15%) | 81.50 | 80.31 - 98.80 | 5.646 times | Fri 18 September 2026 | 80.29 (1.63%) | 79.47 | 79.13 - 83.50 | 0.6822 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.2308 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.289 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.4503 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.4127 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.1456 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.2485 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 0.6763 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 1.2188 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 0.5751 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 84.29 and 108.57
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.06 (20.98%) | 77.50 | 74.52 - 98.80 | 2.0232 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.3788 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.1014 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6981 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.4225 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6188 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5637 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.685 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.8065 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.7021 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.3281 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 75.52 and 118.05
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 67.52 |
| Yearly Target 3 | 83.51 |
| Yearly Target 4 | 110.05 |
| Yearly Target 5 | 126.04 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.06 (4.6%) | 90.00 | 56.97 - 99.50 | 0.7543 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.3259 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.9182 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.5917 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3184 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0914 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.08
Munafa value: 120 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 81.62 |
| 20 day DMA | 80.59 |
| 35 day DMA | 78.5 |
| 50 day DMA | 78 |
| 100 day DMA | 73.84 |
| 150 day DMA | 73.06 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 84.11 | 80.67 |
| 12 day EMA | 83.39 | 81.45 | 79.72 |
| 20 day EMA | 81.48 | 80.16 | 79.02 |
| 35 day EMA | 79.72 | 78.88 | 78.17 |
| 50 day EMA | 78.42 | 77.78 | 77.24 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 82.91 | 81 |
| 12 day SMA | 81.62 | 80.43 | 79.39 |
| 20 day SMA | 80.59 | 79.8 | 79.06 |
| 35 day SMA | 78.5 | 78.04 | 77.66 |
| 50 day SMA | 78 | 77.57 | 77.23 |
| 100 day SMA | 73.84 | 73.6 | 73.39 |
| 150 day SMA | 73.06 | 72.94 | 72.85 |
| 200 day SMA | 76.66 | 76.69 | 76.73 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 32.77
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 25.56
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
