ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 93.04 and 94.46

Intraday Target 192.77
Intraday Target 293.31
Intraday Target 394.186666666667
Intraday Target 494.73
Intraday Target 595.61

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Tue 23 December 2025 93.86 (-0.9%) 95.05 93.64 - 95.06 0.8834 times
Mon 22 December 2025 94.71 (2.43%) 93.20 92.73 - 95.85 0.5287 times
Fri 19 December 2025 92.46 (0.28%) 92.90 91.21 - 96.14 3.6479 times
Thu 18 December 2025 92.20 (1.11%) 91.80 90.11 - 93.42 1.9441 times
Wed 17 December 2025 91.19 (-1.01%) 92.35 90.76 - 92.40 0.4249 times
Tue 16 December 2025 92.12 (-2.39%) 94.90 91.25 - 94.90 0.684 times
Mon 15 December 2025 94.38 (-0.58%) 95.25 94.02 - 95.90 0.4001 times
Fri 12 December 2025 94.93 (0.15%) 95.10 94.60 - 95.50 0.336 times
Thu 11 December 2025 94.79 (0.42%) 94.94 93.50 - 95.01 0.5348 times
Wed 10 December 2025 94.39 (0.17%) 94.00 93.20 - 95.60 0.6161 times
Tue 09 December 2025 94.23 (1.01%) 93.29 90.03 - 94.60 1.1815 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 93.3 and 96.42

Weekly Target 191.03
Weekly Target 292.44
Weekly Target 394.146666666667
Weekly Target 495.56
Weekly Target 597.27

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Tue 23 December 2025 93.86 (1.51%) 93.20 92.73 - 95.85 0.024 times
Fri 19 December 2025 92.46 (-2.6%) 95.25 90.11 - 96.14 0.1207 times
Fri 12 December 2025 94.93 (-1.05%) 96.75 90.03 - 96.75 0.0612 times
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.0811 times
Fri 28 November 2025 100.44 (3.58%) 97.95 96.11 - 108.57 0.2848 times
Fri 21 November 2025 96.97 (-3.35%) 102.32 95.57 - 102.32 0.4229 times
Fri 14 November 2025 100.33 (0.87%) 101.24 97.30 - 105.20 0.2693 times
Fri 07 November 2025 99.46 (-3.19%) 102.74 97.89 - 103.30 0.2505 times
Fri 31 October 2025 102.74 (3.27%) 103.00 100.35 - 110.33 5.4926 times
Fri 24 October 2025 99.49 (-0.24%) 100.93 92.01 - 120.00 2.9928 times
Fri 17 October 2025 99.73 (-12.09%) 112.00 99.00 - 113.59 0.1609 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 86.31 and 97.59

Monthly Target 183.79
Monthly Target 288.82
Monthly Target 395.066666666667
Monthly Target 4100.1
Monthly Target 5106.35

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 23 December 2025 93.86 (-6.55%) 101.24 90.03 - 101.31 0.2002 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8564 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.1743 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3857 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4979 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8394 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3477 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1184 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1651 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.4148 times
Fri 28 February 2025 64.42 (-27.79%) 90.40 63.15 - 95.99 0.1619 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 45.08 and 106.93

Yearly Target 128.82
Yearly Target 261.34
Yearly Target 390.67
Yearly Target 4123.19
Yearly Target 5152.52

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 23 December 2025 93.86 (-4.75%) 99.00 58.15 - 120.00 2.2101 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 1.8329 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.5654 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3042 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0874 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.98 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 92.88
12 day DMA 93.55
20 day DMA 95.61
35 day DMA 97.22
50 day DMA 99.28
100 day DMA 103.24
150 day DMA 96.16
200 day DMA 89.5

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5193.3392.64
12 day EMA94.0994.1394.03
20 day EMA95.2695.4195.48
35 day EMA97.6397.8598.04
50 day EMA99.93100.18100.4

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8892.5492.47
12 day SMA93.5593.7293.88
20 day SMA95.6195.8696.15
35 day SMA97.2297.4497.67
50 day SMA99.2899.67100.02
100 day SMA103.24103.3103.35
150 day SMA96.169695.84
200 day SMA89.589.3389.18

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 21.38

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 18.59

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top