ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 66.6 and 68.25

Intraday Target 165.38
Intraday Target 266.16
Intraday Target 367.03
Intraday Target 467.81
Intraday Target 568.68

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Thu 04 June 2026 66.94 (0.18%) 66.90 66.25 - 67.90 0.548 times
Wed 03 June 2026 66.82 (1.23%) 66.29 64.68 - 70.40 2.3878 times
Tue 02 June 2026 66.01 (0.47%) 65.35 64.50 - 66.45 0.3367 times
Mon 01 June 2026 65.70 (-2.07%) 67.39 65.41 - 67.77 0.596 times
Fri 29 May 2026 67.09 (-2.16%) 68.50 66.60 - 68.89 0.4709 times
Wed 27 May 2026 68.57 (0.2%) 68.70 68.17 - 69.80 0.6174 times
Tue 26 May 2026 68.43 (-0.41%) 67.68 67.68 - 70.28 0.6972 times
Mon 25 May 2026 68.71 (1.9%) 69.60 67.91 - 69.60 0.5666 times
Fri 22 May 2026 67.43 (-3.73%) 68.51 64.26 - 70.99 2.7198 times
Thu 21 May 2026 70.04 (0.79%) 70.69 69.06 - 72.27 1.0597 times
Wed 20 May 2026 69.49 (0.81%) 69.00 68.03 - 70.24 0.681 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 62.77 and 68.67

Weekly Target 161.38
Weekly Target 264.16
Weekly Target 367.28
Weekly Target 470.06
Weekly Target 573.18

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Thu 04 June 2026 66.94 (-0.22%) 67.39 64.50 - 70.40 0.7219 times
Fri 29 May 2026 67.09 (-0.5%) 69.60 66.60 - 70.28 0.4389 times
Fri 22 May 2026 67.43 (-2.37%) 69.00 64.26 - 72.27 1.0891 times
Fri 15 May 2026 69.07 (-7.81%) 74.45 68.75 - 74.45 0.8836 times
Fri 08 May 2026 74.92 (6.86%) 70.26 70.26 - 76.80 1.2263 times
Thu 30 April 2026 70.11 (0.1%) 70.05 69.55 - 73.48 0.5816 times
Fri 24 April 2026 70.04 (-3.1%) 73.00 69.03 - 73.00 0.7845 times
Fri 17 April 2026 72.28 (-0.26%) 69.95 68.65 - 73.00 2.2031 times
Fri 10 April 2026 72.47 (14.52%) 62.55 62.23 - 73.50 1.3233 times
Thu 02 April 2026 63.28 (1.88%) 62.01 56.97 - 63.60 0.7477 times
Fri 27 March 2026 62.11 (-8.68%) 68.01 61.20 - 68.90 1.4268 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 62.77 and 68.67

Monthly Target 161.38
Monthly Target 264.16
Monthly Target 367.28
Monthly Target 470.06
Monthly Target 573.18

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Thu 04 June 2026 66.94 (-0.22%) 67.39 64.50 - 70.40 0.0322 times
Fri 29 May 2026 67.09 (-4.31%) 70.26 64.26 - 76.80 0.1622 times
Thu 30 April 2026 70.11 (20.48%) 60.00 60.00 - 73.50 0.2376 times
Mon 30 March 2026 58.19 (-27.42%) 77.78 56.97 - 79.34 0.2164 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 0.647 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.6937 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2696 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8939 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.4448 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.4026 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.5197 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 40.69 and 83.22

Yearly Target 131.94
Yearly Target 249.44
Yearly Target 374.47
Yearly Target 491.97
Yearly Target 5117

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Thu 04 June 2026 66.94 (-25.56%) 90.00 56.97 - 99.50 0.445 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.463 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.0313 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6266 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3372 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0968 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.58 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 66.51
12 day DMA 67.85
20 day DMA 69.07
35 day DMA 70.05
50 day DMA 68.85
100 day DMA 74.12
150 day DMA 81.78
200 day DMA 88.33

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8966.8666.88
12 day EMA67.7167.8568.04
20 day EMA68.3968.5468.72
35 day EMA68.5868.6868.79
50 day EMA68.768.7768.85

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5166.8467.16
12 day SMA67.8567.9568.14
20 day SMA69.0769.3469.6
35 day SMA70.0570.1470.3
50 day SMA68.8568.9168.96
100 day SMA74.1274.3374.57
150 day SMA81.7882.0882.31
200 day SMA88.3388.4788.63

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 3.68 and PE is: 18.19

Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)

Debt: 211.09 in crores

Market capitalization: 680.81

EPS is 4.39 and PE is: 15.25

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top