ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 85.12 and 89.69

Intraday Target 184.21
Intraday Target 286.02
Intraday Target 388.78
Intraday Target 490.59
Intraday Target 593.35

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Mon 12 January 2026 87.83 (-3.97%) 91.01 86.97 - 91.54 0.6071 times
Fri 09 January 2026 91.46 (-2.92%) 94.30 91.00 - 94.97 0.3969 times
Thu 08 January 2026 94.21 (-1.63%) 95.41 93.01 - 97.12 0.7407 times
Wed 07 January 2026 95.77 (0.47%) 95.00 95.00 - 99.50 1.8449 times
Tue 06 January 2026 95.32 (7.61%) 89.45 89.07 - 98.00 5.3898 times
Mon 05 January 2026 88.58 (-2.2%) 90.15 88.29 - 90.68 0.1549 times
Fri 02 January 2026 90.57 (1.21%) 89.60 89.53 - 91.71 0.1776 times
Thu 01 January 2026 89.49 (-0.48%) 90.00 89.00 - 90.69 0.1215 times
Wed 31 December 2025 89.92 (0.41%) 89.89 89.23 - 90.99 0.154 times
Tue 30 December 2025 89.55 (-1.01%) 90.93 89.00 - 91.40 0.4125 times
Mon 29 December 2025 90.46 (-0.82%) 91.21 89.80 - 92.29 0.2479 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 85.12 and 89.69

Weekly Target 184.21
Weekly Target 286.02
Weekly Target 388.78
Weekly Target 490.59
Weekly Target 593.35

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Mon 12 January 2026 87.83 (-3.97%) 91.01 86.97 - 91.54 0.1964 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 2.7582 times
Fri 02 January 2026 90.57 (-0.7%) 91.21 89.00 - 92.29 0.3602 times
Fri 26 December 2025 91.21 (-1.35%) 93.20 90.90 - 96.90 0.2894 times
Fri 19 December 2025 92.46 (-2.6%) 95.25 90.11 - 96.14 0.6227 times
Fri 12 December 2025 94.93 (-1.05%) 96.75 90.03 - 96.75 0.3157 times
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.4181 times
Fri 28 November 2025 100.44 (3.58%) 97.95 96.11 - 108.57 1.4689 times
Fri 21 November 2025 96.97 (-3.35%) 102.32 95.57 - 102.32 2.1812 times
Fri 14 November 2025 100.33 (0.87%) 101.24 97.30 - 105.20 1.3892 times
Fri 07 November 2025 99.46 (-3.19%) 102.74 97.89 - 103.30 1.2922 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 81.14 and 93.67

Monthly Target 178.9
Monthly Target 283.37
Monthly Target 391.433333333333
Monthly Target 495.9
Monthly Target 5103.96

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Mon 12 January 2026 87.83 (-2.32%) 90.00 86.97 - 99.50 0.4104 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2568 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8517 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.1399 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3835 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4951 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8348 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3458 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1178 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1642 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.4124 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 81.14 and 93.67

Yearly Target 178.9
Yearly Target 283.37
Yearly Target 391.433333333333
Yearly Target 495.9
Yearly Target 5103.96

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Mon 12 January 2026 87.83 (-2.32%) 90.00 86.97 - 99.50 0.1023 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.615 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.1566 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6653 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.358 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.1028 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.88

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.13 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 92.92
12 day DMA 91.2
20 day DMA 91.89
35 day DMA 94.24
50 day DMA 95.88
100 day DMA 102.29
150 day DMA 97.94
200 day DMA 90.9

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1292.7693.41
12 day EMA91.7392.4492.62
20 day EMA92.4492.9393.09
35 day EMA94.2294.694.78
50 day EMA96.3196.6696.87

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9293.0792.89
12 day SMA91.291.5891.78
20 day SMA91.8992.2492.41
35 day SMA94.2494.594.67
50 day SMA95.8896.2196.51
100 day SMA102.29102.41102.46
150 day SMA97.9497.8397.69
200 day SMA90.990.8290.74

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 20.01

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 17.39

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top