ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 73.9 and 75.84

Intraday Target 173.47
Intraday Target 274.32
Intraday Target 375.41
Intraday Target 476.26
Intraday Target 577.35

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Fri 20 February 2026 75.17 (-1.26%) 76.16 74.56 - 76.50 0.7908 times
Thu 19 February 2026 76.13 (-2.98%) 78.80 75.80 - 79.00 0.4382 times
Wed 18 February 2026 78.47 (3.48%) 76.71 76.30 - 81.20 3.4997 times
Tue 17 February 2026 75.83 (1.58%) 74.90 74.15 - 76.62 0.4703 times
Mon 16 February 2026 74.65 (-0.8%) 75.00 74.19 - 75.01 0.2255 times
Fri 13 February 2026 75.25 (-0.74%) 75.00 74.01 - 75.89 0.5038 times
Thu 12 February 2026 75.81 (-2.42%) 77.50 75.60 - 77.94 0.5786 times
Wed 11 February 2026 77.69 (-0.84%) 78.85 76.53 - 78.99 0.8705 times
Tue 10 February 2026 78.35 (-4.17%) 80.82 77.80 - 82.00 1.7168 times
Mon 09 February 2026 81.76 (3.32%) 79.95 79.50 - 83.49 0.9058 times
Fri 06 February 2026 79.13 (-2.28%) 80.99 78.21 - 80.99 0.5918 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 74.66 and 81.71

Weekly Target 169.79
Weekly Target 272.48
Weekly Target 376.84
Weekly Target 479.53
Weekly Target 583.89

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Fri 20 February 2026 75.17 (-0.11%) 75.00 74.15 - 81.20 0.7034 times
Fri 13 February 2026 75.25 (-4.9%) 79.95 74.01 - 83.49 0.5933 times
Fri 06 February 2026 79.13 (-1.57%) 80.39 76.20 - 85.35 0.6124 times
Fri 30 January 2026 80.39 (5.79%) 76.01 72.90 - 83.43 0.8063 times
Fri 23 January 2026 75.99 (-13.41%) 87.11 75.60 - 88.18 1.05 times
Fri 16 January 2026 87.76 (-4.05%) 91.01 86.97 - 92.75 0.8785 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 3.6653 times
Fri 02 January 2026 90.57 (-0.7%) 91.21 89.00 - 92.29 0.4786 times
Fri 26 December 2025 91.21 (-1.35%) 93.20 90.90 - 96.90 0.3846 times
Fri 19 December 2025 92.46 (-2.6%) 95.25 90.11 - 96.14 0.8275 times
Fri 12 December 2025 94.93 (-1.05%) 96.75 90.03 - 96.75 0.4195 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 68.92 and 80.26

Monthly Target 166.84
Monthly Target 271
Monthly Target 378.176666666667
Monthly Target 482.34
Monthly Target 589.52

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 20 February 2026 75.17 (-6.49%) 80.39 74.01 - 85.35 0.188 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.6429 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2499 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8285 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 5.973 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3731 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4817 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8121 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3364 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1146 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1597 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 60.74 and 87.34

Yearly Target 155.92
Yearly Target 265.55
Yearly Target 382.523333333333
Yearly Target 492.15
Yearly Target 5109.12

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 20 February 2026 75.17 (-16.4%) 90.00 72.90 - 99.50 0.2091 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.5676 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.1176 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6532 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3515 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.1009 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 76.05
12 day DMA 77.44
20 day DMA 78.33
35 day DMA 82.07
50 day DMA 85.12
100 day DMA 94.02
150 day DMA 97.41
200 day DMA 92.27

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1676.6676.92
12 day EMA77.2477.6277.89
20 day EMA78.7279.0979.4
35 day EMA81.8682.2582.61
50 day EMA85.0385.4385.81

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0576.0776
12 day SMA77.4477.9878.42
20 day SMA78.3378.3778.49
35 day SMA82.0782.4882.87
50 day SMA85.1285.5185.87
100 day SMA94.0294.3894.72
150 day SMA97.4197.4997.57
200 day SMA92.2792.2292.17

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 17.12

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 14.89

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top