ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 82.83 and 87.52

Intraday Target 181.69
Intraday Target 283.96
Intraday Target 386.38
Intraday Target 488.65
Intraday Target 591.07

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Tue 03 November 2026 86.23 (-0.66%) 86.99 84.11 - 88.80 0.3147 times
Mon 02 November 2026 86.80 (1.79%) 85.00 83.40 - 89.00 0.5958 times
Fri 30 October 2026 85.27 (-7.04%) 92.40 84.20 - 92.40 0.8023 times
Thu 29 October 2026 91.73 (-1.04%) 91.19 90.06 - 93.77 0.2558 times
Wed 28 October 2026 92.69 (0.19%) 92.99 91.02 - 93.02 0.3429 times
Tue 27 October 2026 92.51 (2.88%) 90.00 88.35 - 96.00 4.0371 times
Mon 26 October 2026 89.92 (1.31%) 87.43 86.59 - 92.36 1.8679 times
Fri 23 October 2026 88.76 (-1.8%) 90.30 87.27 - 90.49 0.5672 times
Thu 22 October 2026 90.39 (-1.97%) 90.38 87.71 - 93.95 0.8244 times
Wed 21 October 2026 92.21 (-2%) 93.23 91.02 - 94.39 0.3919 times
Mon 19 October 2026 94.09 (-3.31%) 97.75 93.50 - 98.24 0.3172 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 84.82 and 90.42

Weekly Target 180.61
Weekly Target 283.42
Weekly Target 386.21
Weekly Target 489.02
Weekly Target 591.81

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Tue 03 November 2026 86.23 (1.13%) 85.00 83.40 - 89.00 0.2103 times
Fri 30 October 2026 85.27 (-3.93%) 87.43 84.20 - 96.00 1.6871 times
Fri 23 October 2026 88.76 (-8.79%) 97.75 87.27 - 98.24 0.4851 times
Fri 16 October 2026 97.31 (1.16%) 96.19 95.21 - 102.18 0.746 times
Fri 09 October 2026 96.19 (8.58%) 90.00 90.00 - 98.50 1.0776 times
Thu 01 October 2026 88.59 (-5.09%) 93.34 87.10 - 93.97 0.3279 times
Fri 25 September 2026 93.34 (16.25%) 81.50 80.31 - 98.80 4.5608 times
Fri 18 September 2026 80.29 (1.63%) 79.47 79.13 - 83.50 0.5137 times
Fri 11 September 2026 79.00 (-0.87%) 80.50 74.52 - 80.50 0.1738 times
Fri 04 September 2026 79.69 (0.38%) 79.37 77.10 - 80.65 0.2176 times
Fri 28 August 2026 79.39 (4.53%) 75.58 75.43 - 81.00 0.3391 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 84.82 and 90.42

Monthly Target 180.61
Monthly Target 283.42
Monthly Target 386.21
Monthly Target 489.02
Monthly Target 591.81

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 03 November 2026 86.23 (1.13%) 85.00 83.40 - 89.00 0.0881 times
Fri 30 October 2026 85.27 (-4.98%) 89.74 84.20 - 102.18 1.6926 times
Wed 30 September 2026 89.74 (15.42%) 77.50 74.52 - 98.80 2.4004 times
Mon 31 August 2026 77.75 (-0.75%) 78.00 73.00 - 81.00 0.4031 times
Fri 31 July 2026 78.34 (14.77%) 68.40 68.00 - 84.80 1.172 times
Tue 30 June 2026 68.26 (1.74%) 67.39 61.15 - 73.69 0.7429 times
Fri 29 May 2026 67.09 (-4.31%) 70.26 64.26 - 76.80 0.4496 times
Thu 30 April 2026 70.11 (20.48%) 60.00 60.00 - 73.50 0.6585 times
Mon 30 March 2026 58.19 (-27.42%) 77.78 56.97 - 79.34 0.5998 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 1.7931 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 1.9223 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 49 and 94.21

Yearly Target 136.58
Yearly Target 261.41
Yearly Target 381.793333333333
Yearly Target 4106.62
Yearly Target 5127

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 03 November 2026 86.23 (-4.1%) 90.00 56.97 - 102.18 0.8861 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.2674 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 1.87 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.5769 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3104 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0891 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term but the sell signal is initial and weak.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.49 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 88.54
12 day DMA 90.66
20 day DMA 93.1
35 day DMA 90.46
50 day DMA 86.79
100 day DMA 80.23
150 day DMA 76.38
200 day DMA 76.58

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA87.988.7389.7
12 day EMA9090.6991.4
20 day EMA90.4890.9391.37
35 day EMA88.6488.7888.9
50 day EMA85.9685.9585.92

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5489.890.42
12 day SMA90.6691.7592.73
20 day SMA93.193.3493.43
35 day SMA90.4690.1889.9
50 day SMA86.7986.5886.4
100 day SMA80.2380.0179.79
150 day SMA76.3876.2576.1
200 day SMA76.5876.6176.65

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 2.87 and PE is: 30.05

Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)

Debt: 239.14 in crores

Market capitalization: 762.14

EPS is 3.68 and PE is: 23.43

Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)

Debt: 211.09 in crores

Market capitalization: 680.81

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top