Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 85.12 and 89.69
| Intraday Target 1 | 84.21 |
| Intraday Target 2 | 86.02 |
| Intraday Target 3 | 88.78 |
| Intraday Target 4 | 90.59 |
| Intraday Target 5 | 93.35 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.83 (-3.97%) | 91.01 | 86.97 - 91.54 | 0.6071 times | Fri 09 January 2026 | 91.46 (-2.92%) | 94.30 | 91.00 - 94.97 | 0.3969 times | Thu 08 January 2026 | 94.21 (-1.63%) | 95.41 | 93.01 - 97.12 | 0.7407 times | Wed 07 January 2026 | 95.77 (0.47%) | 95.00 | 95.00 - 99.50 | 1.8449 times | Tue 06 January 2026 | 95.32 (7.61%) | 89.45 | 89.07 - 98.00 | 5.3898 times | Mon 05 January 2026 | 88.58 (-2.2%) | 90.15 | 88.29 - 90.68 | 0.1549 times | Fri 02 January 2026 | 90.57 (1.21%) | 89.60 | 89.53 - 91.71 | 0.1776 times | Thu 01 January 2026 | 89.49 (-0.48%) | 90.00 | 89.00 - 90.69 | 0.1215 times | Wed 31 December 2025 | 89.92 (0.41%) | 89.89 | 89.23 - 90.99 | 0.154 times | Tue 30 December 2025 | 89.55 (-1.01%) | 90.93 | 89.00 - 91.40 | 0.4125 times | Mon 29 December 2025 | 90.46 (-0.82%) | 91.21 | 89.80 - 92.29 | 0.2479 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 85.12 and 89.69
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.83 (-3.97%) | 91.01 | 86.97 - 91.54 | 0.1964 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 2.7582 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.3602 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.2894 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.6227 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.3157 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.4181 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 1.4689 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 2.1812 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 1.3892 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 1.2922 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 81.14 and 93.67
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 91.433333333333 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.83 (-2.32%) | 90.00 | 86.97 - 99.50 | 0.4104 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2568 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8517 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1399 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3835 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4951 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8348 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3458 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1178 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1642 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4124 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 81.14 and 93.67
| Yearly Target 1 | 78.9 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 91.433333333333 |
| Yearly Target 4 | 95.9 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.83 (-2.32%) | 90.00 | 86.97 - 99.50 | 0.1023 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.615 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.1566 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6653 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.358 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.1028 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.88
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 91.2 |
| 20 day DMA | 91.89 |
| 35 day DMA | 94.24 |
| 50 day DMA | 95.88 |
| 100 day DMA | 102.29 |
| 150 day DMA | 97.94 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 92.76 | 93.41 |
| 12 day EMA | 91.73 | 92.44 | 92.62 |
| 20 day EMA | 92.44 | 92.93 | 93.09 |
| 35 day EMA | 94.22 | 94.6 | 94.78 |
| 50 day EMA | 96.31 | 96.66 | 96.87 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 93.07 | 92.89 |
| 12 day SMA | 91.2 | 91.58 | 91.78 |
| 20 day SMA | 91.89 | 92.24 | 92.41 |
| 35 day SMA | 94.24 | 94.5 | 94.67 |
| 50 day SMA | 95.88 | 96.21 | 96.51 |
| 100 day SMA | 102.29 | 102.41 | 102.46 |
| 150 day SMA | 97.94 | 97.83 | 97.69 |
| 200 day SMA | 90.9 | 90.82 | 90.74 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 17.39
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
