Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 76.35 and 83.9
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 74.55 |
| Intraday Target 3 | 78.136666666667 |
| Intraday Target 4 | 82.1 |
| Intraday Target 5 | 85.69 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.52 (3.94%) | 75.10 | 74.17 - 81.72 | 2.1628 times | Mon 20 July 2026 | 75.54 (3.99%) | 71.80 | 71.80 - 77.49 | 1.1844 times | Fri 17 July 2026 | 72.64 (2.73%) | 70.80 | 70.79 - 76.80 | 2.8122 times | Thu 16 July 2026 | 70.71 (-1.74%) | 71.95 | 70.38 - 72.88 | 0.3068 times | Wed 15 July 2026 | 71.96 (-0.43%) | 72.80 | 71.70 - 73.88 | 0.2713 times | Tue 14 July 2026 | 72.27 (-2.27%) | 73.06 | 71.60 - 73.43 | 0.1754 times | Mon 13 July 2026 | 73.95 (-1.48%) | 74.07 | 73.50 - 74.93 | 0.2278 times | Fri 10 July 2026 | 75.06 (0.59%) | 74.62 | 74.48 - 76.49 | 0.4436 times | Thu 09 July 2026 | 74.62 (6.54%) | 70.04 | 70.04 - 76.30 | 2.1957 times | Wed 08 July 2026 | 70.04 (-2.95%) | 71.45 | 69.07 - 72.33 | 0.2199 times | Tue 07 July 2026 | 72.17 (-2.98%) | 74.40 | 71.82 - 74.98 | 0.3001 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 75.16 and 85.08
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 77.346666666667 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.52 (8.09%) | 71.80 | 71.80 - 81.72 | 0.9605 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 1.0886 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.1009 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.4476 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.5393 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.8188 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 2.2924 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.6187 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.3255 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 0.8077 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.6553 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 73.26 and 86.98
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.52 (15.03%) | 68.40 | 68.00 - 81.72 | 0.2624 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.2655 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1606 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2353 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2143 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6407 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6869 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.267 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8852 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.382 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3986 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 46.48 and 89.01
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 78.33 |
| Yearly Target 4 | 99.69 |
| Yearly Target 5 | 120.86 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.52 (-12.68%) | 90.00 | 56.97 - 99.50 | 0.5469 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4179 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.9941 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6151 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.331 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0951 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.72
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.69 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 73.49 |
| 20 day DMA | 71.91 |
| 35 day DMA | 70.11 |
| 50 day DMA | 69.72 |
| 100 day DMA | 70.47 |
| 150 day DMA | 75.49 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 73.33 | 72.23 |
| 12 day EMA | 73.43 | 72.51 | 71.96 |
| 20 day EMA | 72.44 | 71.8 | 71.41 |
| 35 day EMA | 71.42 | 71 | 70.73 |
| 50 day EMA | 70.46 | 70.13 | 69.91 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 72.62 | 72.31 |
| 12 day SMA | 73.49 | 72.86 | 72.31 |
| 20 day SMA | 71.91 | 71.58 | 71.3 |
| 35 day SMA | 70.11 | 69.74 | 69.5 |
| 50 day SMA | 69.72 | 69.65 | 69.63 |
| 100 day SMA | 70.47 | 70.45 | 70.48 |
| 150 day SMA | 75.49 | 75.59 | 75.71 |
| 200 day SMA | 82.43 | 82.58 | 82.73 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 27.36
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 21.34
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
