Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 75.42 and 77.05
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75.84 |
| Intraday Target 4 | 76.63 |
| Intraday Target 5 | 77.47 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 75.79 (0.42%) | 75.10 | 75.05 - 76.68 | 0.822 times | Fri 07 August 2026 | 75.47 (-1.72%) | 76.31 | 74.25 - 77.80 | 1.0903 times | Thu 06 August 2026 | 76.79 (-1.23%) | 77.75 | 76.50 - 77.75 | 0.307 times | Wed 05 August 2026 | 77.75 (-0.26%) | 78.40 | 77.10 - 78.40 | 0.7587 times | Tue 04 August 2026 | 77.95 (0.61%) | 77.58 | 76.97 - 79.39 | 1.1398 times | Mon 03 August 2026 | 77.48 (-1.1%) | 78.00 | 77.02 - 79.70 | 1.2793 times | Fri 31 July 2026 | 78.34 (1.29%) | 78.40 | 77.40 - 78.74 | 0.861 times | Thu 30 July 2026 | 77.34 (0.97%) | 77.00 | 76.07 - 78.50 | 0.7572 times | Wed 29 July 2026 | 76.60 (-0.83%) | 77.67 | 75.52 - 77.72 | 1.0222 times | Tue 28 July 2026 | 77.24 (-1.05%) | 78.48 | 76.26 - 78.74 | 1.9626 times | Mon 27 July 2026 | 78.06 (-4.36%) | 83.00 | 77.25 - 84.80 | 7.8501 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 75.42 and 77.05
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 75.79 (0.42%) | 75.10 | 75.05 - 76.68 | 0.0739 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.4115 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.12 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 2.0184 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 0.9524 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 1.8382 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.3916 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.4719 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.7164 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 2.0057 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.5413 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 72.3 and 77.75
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 76.58 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 75.79 (-3.26%) | 78.00 | 74.25 - 79.70 | 0.0868 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.1 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6972 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.4219 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.618 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5629 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.6828 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.8042 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.7012 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.3251 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 16.7624 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 45.12 and 87.65
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 77.42 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 119.95 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 75.79 (-15.71%) | 90.00 | 56.97 - 99.50 | 0.5848 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.401 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.9802 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6109 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3287 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0944 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term but the sell signal is initial and weak.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 77.54 |
| 20 day DMA | 76.53 |
| 35 day DMA | 74.26 |
| 50 day DMA | 72.17 |
| 100 day DMA | 70.64 |
| 150 day DMA | 74.09 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.78 | 77.44 |
| 12 day EMA | 76.75 | 76.92 | 77.18 |
| 20 day EMA | 76.12 | 76.15 | 76.22 |
| 35 day EMA | 74.36 | 74.28 | 74.21 |
| 50 day EMA | 72.28 | 72.14 | 72 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 77.09 | 77.66 |
| 12 day SMA | 77.54 | 78.01 | 78.15 |
| 20 day SMA | 76.53 | 76.44 | 76.42 |
| 35 day SMA | 74.26 | 74.09 | 73.94 |
| 50 day SMA | 72.17 | 72 | 71.86 |
| 100 day SMA | 70.64 | 70.59 | 70.56 |
| 150 day SMA | 74.09 | 74.18 | 74.28 |
| 200 day SMA | 80.12 | 80.24 | 80.36 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 26.41
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 20.6
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
