ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 76.02 and 79.71

Intraday Target 175.17
Intraday Target 276.86
Intraday Target 378.856666666667
Intraday Target 480.55
Intraday Target 582.55

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Thu 22 January 2026 78.56 (0.04%) 78.81 77.16 - 80.85 0.5633 times
Wed 21 January 2026 78.53 (-1.01%) 81.00 77.52 - 81.83 0.9986 times
Tue 20 January 2026 79.33 (-6.7%) 85.45 78.06 - 88.00 1.6641 times
Mon 19 January 2026 85.03 (-3.11%) 87.11 84.57 - 88.18 0.8911 times
Fri 16 January 2026 87.76 (-0.6%) 88.55 87.20 - 90.79 0.4357 times
Wed 14 January 2026 88.29 (-0.46%) 88.75 87.80 - 90.23 0.573 times
Tue 13 January 2026 88.70 (0.99%) 88.12 87.91 - 92.75 1.6479 times
Mon 12 January 2026 87.83 (-3.97%) 91.01 86.97 - 91.54 1.1227 times
Fri 09 January 2026 91.46 (-2.92%) 94.30 91.00 - 94.97 0.7339 times
Thu 08 January 2026 94.21 (-1.63%) 95.41 93.01 - 97.12 1.3697 times
Wed 07 January 2026 95.77 (0.47%) 95.00 95.00 - 99.50 3.4116 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 72.35 and 83.37

Weekly Target 170.28
Weekly Target 274.42
Weekly Target 381.3
Weekly Target 485.44
Weekly Target 592.32

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Thu 22 January 2026 78.56 (-10.48%) 87.11 77.16 - 88.18 0.7352 times
Fri 16 January 2026 87.76 (-4.05%) 91.01 86.97 - 92.75 0.6749 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 2.8157 times
Fri 02 January 2026 90.57 (-0.7%) 91.21 89.00 - 92.29 0.3677 times
Fri 26 December 2025 91.21 (-1.35%) 93.20 90.90 - 96.90 0.2954 times
Fri 19 December 2025 92.46 (-2.6%) 95.25 90.11 - 96.14 0.6357 times
Fri 12 December 2025 94.93 (-1.05%) 96.75 90.03 - 96.75 0.3223 times
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.4268 times
Fri 28 November 2025 100.44 (3.58%) 97.95 96.11 - 108.57 1.4996 times
Fri 21 November 2025 96.97 (-3.35%) 102.32 95.57 - 102.32 2.2267 times
Fri 14 November 2025 100.33 (0.87%) 101.24 97.30 - 105.20 1.4181 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 66.69 and 89.03

Monthly Target 162.73
Monthly Target 270.65
Monthly Target 385.073333333333
Monthly Target 492.99
Monthly Target 5107.41

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Thu 22 January 2026 78.56 (-12.63%) 90.00 77.16 - 99.50 0.5609 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2528 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8383 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.0436 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3775 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4873 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8217 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3404 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1159 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1616 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.406 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 66.69 and 89.03

Yearly Target 162.73
Yearly Target 270.65
Yearly Target 385.073333333333
Yearly Target 492.99
Yearly Target 5107.41

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Thu 22 January 2026 78.56 (-12.63%) 90.00 77.16 - 99.50 0.1411 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.5978 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.1424 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6609 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3556 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.1021 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.02 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 81.84
12 day DMA 87.57
20 day DMA 88.65
35 day DMA 91.04
50 day DMA 93.56
100 day DMA 100.56
150 day DMA 98.28
200 day DMA 91.4

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3782.7884.9
12 day EMA85.2786.4987.94
20 day EMA87.6388.5889.64
35 day EMA90.5591.2692.01
50 day EMA92.8593.4394.04

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8483.7985.82
12 day SMA87.5788.489.4
20 day SMA88.6589.4290.23
35 day SMA91.0491.6392.22
50 day SMA93.5693.9694.37
100 day SMA100.56100.88101.21
150 day SMA98.2898.2698.25
200 day SMA91.491.3591.31

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 17.9

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 15.56

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top