Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 68.44 and 70.24
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 68.8 |
| Intraday Target 3 | 69.87 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 71.67 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.53 (-1.39%) | 70.75 | 69.14 - 70.94 | 0.2156 times | Wed 24 June 2026 | 70.51 (0.36%) | 70.45 | 69.70 - 73.48 | 1.1027 times | Tue 23 June 2026 | 70.26 (-2.1%) | 71.77 | 70.02 - 71.90 | 0.1996 times | Mon 22 June 2026 | 71.77 (2.5%) | 70.11 | 70.11 - 72.32 | 0.3188 times | Fri 19 June 2026 | 70.02 (0.1%) | 69.85 | 69.22 - 71.65 | 0.3056 times | Thu 18 June 2026 | 69.95 (-0.86%) | 70.70 | 69.65 - 71.40 | 0.2532 times | Wed 17 June 2026 | 70.56 (-1.51%) | 71.50 | 70.50 - 72.95 | 0.5952 times | Tue 16 June 2026 | 71.64 (-0.49%) | 72.00 | 70.67 - 72.94 | 0.5079 times | Mon 15 June 2026 | 71.99 (4.29%) | 70.00 | 69.59 - 73.69 | 1.1268 times | Fri 12 June 2026 | 69.03 (11.43%) | 62.60 | 62.31 - 70.80 | 5.3746 times | Thu 11 June 2026 | 61.95 (-2.99%) | 63.69 | 61.15 - 68.72 | 1.5731 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 67.17 and 71.51
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 70.716666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.6758 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 1.026 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 2.8724 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.7753 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.4079 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 1.0121 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.8212 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.1397 times | Thu 30 April 2026 | 70.11 (0.1%) | 70.05 | 69.55 - 73.48 | 0.5405 times | Fri 24 April 2026 | 70.04 (-3.1%) | 73.00 | 69.03 - 73.00 | 0.7291 times | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 2.0474 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 65.34 and 77.88
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.53 (3.64%) | 67.39 | 61.15 - 73.69 | 0.251 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1587 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2324 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2117 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6328 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6784 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2637 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8743 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.3033 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3937 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5083 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 41.99 and 84.52
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 75.333333333333 |
| Yearly Target 4 | 93.7 |
| Yearly Target 5 | 117.86 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.53 (-22.68%) | 90.00 | 56.97 - 99.50 | 0.4911 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4426 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.0145 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6214 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3344 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.096 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.62
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 69.26 |
| 20 day DMA | 67.93 |
| 35 day DMA | 68.78 |
| 50 day DMA | 69.56 |
| 100 day DMA | 71.56 |
| 150 day DMA | 78.42 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.43 | 70.39 |
| 12 day EMA | 69.5 | 69.5 | 69.32 |
| 20 day EMA | 69.08 | 69.03 | 68.87 |
| 35 day EMA | 69.13 | 69.11 | 69.03 |
| 50 day EMA | 69.61 | 69.61 | 69.57 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.5 | 70.51 |
| 12 day SMA | 69.26 | 68.87 | 68.28 |
| 20 day SMA | 67.93 | 67.88 | 67.78 |
| 35 day SMA | 68.78 | 68.87 | 68.9 |
| 50 day SMA | 69.56 | 69.56 | 69.6 |
| 100 day SMA | 71.56 | 71.67 | 71.71 |
| 150 day SMA | 78.42 | 78.63 | 78.84 |
| 200 day SMA | 85.58 | 85.77 | 85.96 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 3.68 and PE is: 18.89
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
EPS is 4.39 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
