ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 73.29 and 75.68

Intraday Target 172.79
Intraday Target 273.78
Intraday Target 375.183333333333
Intraday Target 476.17
Intraday Target 577.57

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Tue 11 August 2026 74.76 (-1.36%) 75.38 74.20 - 76.59 0.6646 times
Mon 10 August 2026 75.79 (0.42%) 75.10 75.05 - 76.68 0.9547 times
Fri 07 August 2026 75.47 (-1.72%) 76.31 74.25 - 77.80 1.2663 times
Thu 06 August 2026 76.79 (-1.23%) 77.75 76.50 - 77.75 0.3566 times
Wed 05 August 2026 77.75 (-0.26%) 78.40 77.10 - 78.40 0.8812 times
Tue 04 August 2026 77.95 (0.61%) 77.58 76.97 - 79.39 1.3239 times
Mon 03 August 2026 77.48 (-1.1%) 78.00 77.02 - 79.70 1.4859 times
Fri 31 July 2026 78.34 (1.29%) 78.40 77.40 - 78.74 1.0001 times
Thu 30 July 2026 77.34 (0.97%) 77.00 76.07 - 78.50 0.8794 times
Wed 29 July 2026 76.60 (-0.83%) 77.67 75.52 - 77.72 1.1873 times
Tue 28 July 2026 77.24 (-1.05%) 78.48 76.26 - 78.74 2.2796 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 73.24 and 75.72

Weekly Target 172.73
Weekly Target 273.75
Weekly Target 375.213333333333
Weekly Target 476.23
Weekly Target 577.69

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Tue 11 August 2026 74.76 (-0.94%) 75.10 74.20 - 76.68 0.1247 times
Fri 07 August 2026 75.47 (-3.66%) 78.00 74.25 - 79.70 0.4094 times
Fri 31 July 2026 78.34 (-4.02%) 83.00 75.52 - 84.80 1.1143 times
Fri 24 July 2026 81.62 (12.36%) 71.80 71.80 - 82.60 2.008 times
Fri 17 July 2026 72.64 (-3.22%) 74.07 70.38 - 76.80 0.9476 times
Fri 10 July 2026 75.06 (5.7%) 71.35 69.07 - 78.68 1.8288 times
Fri 03 July 2026 71.01 (2.13%) 69.05 67.91 - 71.48 0.3896 times
Thu 25 June 2026 69.53 (-0.7%) 70.11 69.14 - 73.48 0.4695 times
Fri 19 June 2026 70.02 (1.43%) 70.00 69.22 - 73.69 0.7127 times
Fri 12 June 2026 69.03 (3.57%) 65.95 61.15 - 70.80 1.9954 times
Fri 05 June 2026 66.65 (-0.66%) 67.39 64.50 - 70.40 0.5386 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 71.73 and 77.23

Monthly Target 170.72
Monthly Target 272.74
Monthly Target 376.22
Monthly Target 478.24
Monthly Target 581.72

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 11 August 2026 74.76 (-4.57%) 78.00 74.20 - 79.70 0.0959 times
Fri 31 July 2026 78.34 (14.77%) 68.40 68.00 - 84.80 1.0989 times
Tue 30 June 2026 68.26 (1.74%) 67.39 61.15 - 73.69 0.6966 times
Fri 29 May 2026 67.09 (-4.31%) 70.26 64.26 - 76.80 0.4215 times
Thu 30 April 2026 70.11 (20.48%) 60.00 60.00 - 73.50 0.6174 times
Mon 30 March 2026 58.19 (-27.42%) 77.78 56.97 - 79.34 0.5624 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 1.6813 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 1.8025 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.7005 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 2.3229 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 16.747 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 44.6 and 87.13

Yearly Target 134.55
Yearly Target 254.65
Yearly Target 377.076666666667
Yearly Target 497.18
Yearly Target 5119.61

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 11 August 2026 74.76 (-16.86%) 90.00 56.97 - 99.50 0.5855 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.4007 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 1.98 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6108 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3286 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0944 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantCapital in short term but the sell signal is initial and weak.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 76.11
12 day DMA 76.96
20 day DMA 76.66
35 day DMA 74.34
50 day DMA 72.35
100 day DMA 70.69
150 day DMA 73.99
200 day DMA 79.99

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8976.4576.78
12 day EMA76.4476.7576.92
20 day EMA75.9876.1176.14
35 day EMA74.3674.3474.25
50 day EMA72.3472.2472.09

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1176.7577.09
12 day SMA76.9677.5478.01
20 day SMA76.6676.5376.44
35 day SMA74.3474.2674.09
50 day SMA72.3572.1772
100 day SMA70.6970.6470.59
150 day SMA73.9974.0974.18
200 day SMA79.9980.1280.24

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 2.87 and PE is: 26.05

Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)

Debt: 239.14 in crores

Market capitalization: 762.14

EPS is 3.68 and PE is: 20.32

Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)

Debt: 211.09 in crores

Market capitalization: 680.81

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top