ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 94.43 and 96.72

Intraday Target 193.93
Intraday Target 294.93
Intraday Target 396.216666666667
Intraday Target 497.22
Intraday Target 598.51

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Fri 05 December 2025 95.94 (-0.67%) 96.99 95.21 - 97.50 0.4854 times
Thu 04 December 2025 96.59 (-1.75%) 99.00 96.10 - 99.01 0.3592 times
Wed 03 December 2025 98.31 (-0.96%) 99.76 97.70 - 99.76 0.2997 times
Tue 02 December 2025 99.26 (0.11%) 99.60 98.00 - 100.00 0.3392 times
Mon 01 December 2025 99.15 (-1.28%) 101.24 98.51 - 101.31 0.7323 times
Fri 28 November 2025 100.44 (1.27%) 108.57 98.80 - 108.57 1.9868 times
Thu 27 November 2025 99.18 (-1.57%) 101.25 98.20 - 101.50 0.478 times
Wed 26 November 2025 100.76 (1.86%) 99.99 98.57 - 101.90 1.7767 times
Tue 25 November 2025 98.92 (-1.51%) 100.00 98.11 - 101.40 0.8879 times
Mon 24 November 2025 100.44 (3.58%) 97.95 96.11 - 101.80 2.6548 times
Fri 21 November 2025 96.97 (-0.31%) 97.70 95.57 - 97.92 1.2712 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 92.53 and 98.63

Weekly Target 191.39
Weekly Target 293.66
Weekly Target 397.486666666667
Weekly Target 499.76
Weekly Target 5103.59

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.0795 times
Fri 28 November 2025 100.44 (3.58%) 97.95 96.11 - 108.57 0.2794 times
Fri 21 November 2025 96.97 (-3.35%) 102.32 95.57 - 102.32 0.4149 times
Fri 14 November 2025 100.33 (0.87%) 101.24 97.30 - 105.20 0.2642 times
Fri 07 November 2025 99.46 (-3.19%) 102.74 97.89 - 103.30 0.2458 times
Fri 31 October 2025 102.74 (3.27%) 103.00 100.35 - 110.33 5.389 times
Fri 24 October 2025 99.49 (-0.24%) 100.93 92.01 - 120.00 2.9364 times
Fri 17 October 2025 99.73 (-12.09%) 112.00 99.00 - 113.59 0.1578 times
Fri 10 October 2025 113.44 (-2.43%) 117.18 107.60 - 118.60 0.1051 times
Fri 03 October 2025 116.26 (5.21%) 109.71 107.35 - 118.90 0.1278 times
Fri 26 September 2025 110.50 (2.56%) 107.00 103.40 - 113.71 0.1761 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 92.53 and 98.63

Monthly Target 191.39
Monthly Target 293.66
Monthly Target 397.486666666667
Monthly Target 499.76
Monthly Target 5103.59

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.0574 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8689 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.2643 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3913 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.5051 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8517 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3528 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1201 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1675 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.4208 times
Fri 28 February 2025 64.42 (-27.79%) 90.40 63.15 - 95.99 0.1643 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 46.12 and 107.97

Yearly Target 129.51
Yearly Target 262.73
Yearly Target 391.363333333333
Yearly Target 4124.58
Yearly Target 5153.21

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 05 December 2025 95.94 (-2.64%) 99.00 58.15 - 120.00 2.1931 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 1.844 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.5689 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3061 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0879 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.28

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.75 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 97.85
12 day DMA 98.6
20 day DMA 99.01
35 day DMA 100.71
50 day DMA 103.79
100 day DMA 103.36
150 day DMA 94.1
200 day DMA 88.16

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4798.2499.07
12 day EMA98.598.9799.4
20 day EMA99.4199.77100.11
35 day EMA101.48101.81102.12
50 day EMA103.59103.9104.2

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8598.7599.27
12 day SMA98.698.7699.04
20 day SMA99.0199.1999.35
35 day SMA100.71100.82101.12
50 day SMA103.79104.03104.26
100 day SMA103.36103.29103.19
150 day SMA94.193.993.7
200 day SMA88.1688.0888.01

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 5.05 and PE is: 19

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

EPS is 5.64 and PE is: 17.01

Last quarter profit: (March 2025 quarter) 7.70 crores (-68.78%)

Debt: 95.67 in crores

Market capitalization: 727.44

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top