ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 67.51 and 70.51
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 69.836666666667 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 72.84 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.51 (-0.3%) | 69.72 | 68.50 - 71.50 | 0.6119 times | Wed 08 April 2026 | 69.72 (8.92%) | 67.00 | 66.05 - 70.69 | 1.8536 times | Tue 07 April 2026 | 64.01 (0.64%) | 64.00 | 63.00 - 64.80 | 0.5394 times | Mon 06 April 2026 | 63.60 (0.51%) | 62.55 | 62.23 - 64.17 | 0.4947 times | Thu 02 April 2026 | 63.28 (0.6%) | 62.56 | 60.25 - 63.60 | 0.6719 times | Wed 01 April 2026 | 62.90 (8.09%) | 60.00 | 60.00 - 63.44 | 0.8145 times | Mon 30 March 2026 | 58.19 (-6.31%) | 62.01 | 56.97 - 63.00 | 1.0622 times | Fri 27 March 2026 | 62.11 (-7.22%) | 66.28 | 61.20 - 66.63 | 1.8511 times | Wed 25 March 2026 | 66.94 (0.31%) | 66.74 | 66.25 - 68.90 | 1.2078 times | Tue 24 March 2026 | 66.73 (2.39%) | 66.30 | 64.60 - 68.20 | 0.8928 times | Mon 23 March 2026 | 65.17 (-4.18%) | 68.01 | 64.81 - 68.04 | 0.912 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 65.87 and 75.14
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.51 (9.85%) | 62.55 | 62.23 - 71.50 | 0.4929 times | Thu 02 April 2026 | 63.28 (1.88%) | 62.01 | 56.97 - 63.60 | 0.359 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 0.6851 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.4568 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.5214 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.5178 times | Fri 27 February 2026 | 80.17 (6.65%) | 78.88 | 77.72 - 87.75 | 4.7828 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.8048 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.6788 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.7006 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.9225 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 64.76 and 76.26
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 67.003333333333 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.51 (19.45%) | 60.00 | 60.00 - 71.50 | 0.0591 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.1962 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.5866 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6289 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2444 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8105 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.8434 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.365 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4712 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7944 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3291 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 41.98 and 84.51
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 51.15 |
| Yearly Target 3 | 75.326666666667 |
| Yearly Target 4 | 93.68 |
| Yearly Target 5 | 117.86 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.51 (-22.7%) | 90.00 | 56.97 - 99.50 | 0.368 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4972 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.0595 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6353 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3418 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0982 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.76
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 65.01 |
| 20 day DMA | 67.19 |
| 35 day DMA | 71.55 |
| 50 day DMA | 73.81 |
| 100 day DMA | 83.47 |
| 150 day DMA | 91.42 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 65.59 | 63.52 |
| 12 day EMA | 66.37 | 65.8 | 65.09 |
| 20 day EMA | 67.7 | 67.51 | 67.28 |
| 35 day EMA | 70.29 | 70.34 | 70.38 |
| 50 day EMA | 73.54 | 73.7 | 73.86 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 64.7 | 62.4 |
| 12 day SMA | 65.01 | 64.89 | 64.91 |
| 20 day SMA | 67.19 | 67.26 | 67.48 |
| 35 day SMA | 71.55 | 71.72 | 71.89 |
| 50 day SMA | 73.81 | 73.94 | 74.12 |
| 100 day SMA | 83.47 | 83.75 | 84.04 |
| 150 day SMA | 91.42 | 91.68 | 91.96 |
| 200 day SMA | 92.17 | 92.2 | 92.23 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 3.68 and PE is: 18.89
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
EPS is 4.39 and PE is: 15.83
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


