ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 94.43 and 96.72
| Intraday Target 1 | 93.93 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 96.216666666667 |
| Intraday Target 4 | 97.22 |
| Intraday Target 5 | 98.51 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.94 (-0.67%) | 96.99 | 95.21 - 97.50 | 0.4854 times | Thu 04 December 2025 | 96.59 (-1.75%) | 99.00 | 96.10 - 99.01 | 0.3592 times | Wed 03 December 2025 | 98.31 (-0.96%) | 99.76 | 97.70 - 99.76 | 0.2997 times | Tue 02 December 2025 | 99.26 (0.11%) | 99.60 | 98.00 - 100.00 | 0.3392 times | Mon 01 December 2025 | 99.15 (-1.28%) | 101.24 | 98.51 - 101.31 | 0.7323 times | Fri 28 November 2025 | 100.44 (1.27%) | 108.57 | 98.80 - 108.57 | 1.9868 times | Thu 27 November 2025 | 99.18 (-1.57%) | 101.25 | 98.20 - 101.50 | 0.478 times | Wed 26 November 2025 | 100.76 (1.86%) | 99.99 | 98.57 - 101.90 | 1.7767 times | Tue 25 November 2025 | 98.92 (-1.51%) | 100.00 | 98.11 - 101.40 | 0.8879 times | Mon 24 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 101.80 | 2.6548 times | Fri 21 November 2025 | 96.97 (-0.31%) | 97.70 | 95.57 - 97.92 | 1.2712 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 92.53 and 98.63
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 97.486666666667 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 103.59 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.0795 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.2794 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.4149 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.2642 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.2458 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.389 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 2.9364 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1578 times | Fri 10 October 2025 | 113.44 (-2.43%) | 117.18 | 107.60 - 118.60 | 0.1051 times | Fri 03 October 2025 | 116.26 (5.21%) | 109.71 | 107.35 - 118.90 | 0.1278 times | Fri 26 September 2025 | 110.50 (2.56%) | 107.00 | 103.40 - 113.71 | 0.1761 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 92.53 and 98.63
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.0574 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8689 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.2643 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3913 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5051 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8517 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3528 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1201 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1675 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4208 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1643 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 46.12 and 107.97
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 91.363333333333 |
| Yearly Target 4 | 124.58 |
| Yearly Target 5 | 153.21 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.94 (-2.64%) | 99.00 | 58.15 - 120.00 | 2.1931 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.844 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.5689 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3061 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0879 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.28
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 98.6 |
| 20 day DMA | 99.01 |
| 35 day DMA | 100.71 |
| 50 day DMA | 103.79 |
| 100 day DMA | 103.36 |
| 150 day DMA | 94.1 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 98.24 | 99.07 |
| 12 day EMA | 98.5 | 98.97 | 99.4 |
| 20 day EMA | 99.41 | 99.77 | 100.11 |
| 35 day EMA | 101.48 | 101.81 | 102.12 |
| 50 day EMA | 103.59 | 103.9 | 104.2 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.75 | 99.27 |
| 12 day SMA | 98.6 | 98.76 | 99.04 |
| 20 day SMA | 99.01 | 99.19 | 99.35 |
| 35 day SMA | 100.71 | 100.82 | 101.12 |
| 50 day SMA | 103.79 | 104.03 | 104.26 |
| 100 day SMA | 103.36 | 103.29 | 103.19 |
| 150 day SMA | 94.1 | 93.9 | 93.7 |
| 200 day SMA | 88.16 | 88.08 | 88.01 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 5.05 and PE is: 19
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
EPS is 5.64 and PE is: 17.01
Last quarter profit: (March 2025 quarter) 7.70 crores (-68.78%)
Debt: 95.67 in crores
Market capitalization: 727.44
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


