ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 73.9 and 75.84
| Intraday Target 1 | 73.47 |
| Intraday Target 2 | 74.32 |
| Intraday Target 3 | 75.41 |
| Intraday Target 4 | 76.26 |
| Intraday Target 5 | 77.35 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.17 (-1.26%) | 76.16 | 74.56 - 76.50 | 0.7908 times | Thu 19 February 2026 | 76.13 (-2.98%) | 78.80 | 75.80 - 79.00 | 0.4382 times | Wed 18 February 2026 | 78.47 (3.48%) | 76.71 | 76.30 - 81.20 | 3.4997 times | Tue 17 February 2026 | 75.83 (1.58%) | 74.90 | 74.15 - 76.62 | 0.4703 times | Mon 16 February 2026 | 74.65 (-0.8%) | 75.00 | 74.19 - 75.01 | 0.2255 times | Fri 13 February 2026 | 75.25 (-0.74%) | 75.00 | 74.01 - 75.89 | 0.5038 times | Thu 12 February 2026 | 75.81 (-2.42%) | 77.50 | 75.60 - 77.94 | 0.5786 times | Wed 11 February 2026 | 77.69 (-0.84%) | 78.85 | 76.53 - 78.99 | 0.8705 times | Tue 10 February 2026 | 78.35 (-4.17%) | 80.82 | 77.80 - 82.00 | 1.7168 times | Mon 09 February 2026 | 81.76 (3.32%) | 79.95 | 79.50 - 83.49 | 0.9058 times | Fri 06 February 2026 | 79.13 (-2.28%) | 80.99 | 78.21 - 80.99 | 0.5918 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 74.66 and 81.71
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 76.84 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.7034 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.5933 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.6124 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.8063 times | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 1.05 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.8785 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 3.6653 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.4786 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.3846 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.8275 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.4195 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 68.92 and 80.26
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 78.176666666667 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.17 (-6.49%) | 80.39 | 74.01 - 85.35 | 0.188 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6429 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2499 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8285 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.973 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3731 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4817 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8121 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3364 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1146 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1597 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 60.74 and 87.34
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 82.523333333333 |
| Yearly Target 4 | 92.15 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.17 (-16.4%) | 90.00 | 72.90 - 99.50 | 0.2091 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.5676 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.1176 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6532 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3515 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.1009 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.33 |
| 35 day DMA | 82.07 |
| 50 day DMA | 85.12 |
| 100 day DMA | 94.02 |
| 150 day DMA | 97.41 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.66 | 76.92 |
| 12 day EMA | 77.24 | 77.62 | 77.89 |
| 20 day EMA | 78.72 | 79.09 | 79.4 |
| 35 day EMA | 81.86 | 82.25 | 82.61 |
| 50 day EMA | 85.03 | 85.43 | 85.81 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.07 | 76 |
| 12 day SMA | 77.44 | 77.98 | 78.42 |
| 20 day SMA | 78.33 | 78.37 | 78.49 |
| 35 day SMA | 82.07 | 82.48 | 82.87 |
| 50 day SMA | 85.12 | 85.51 | 85.87 |
| 100 day SMA | 94.02 | 94.38 | 94.72 |
| 150 day SMA | 97.41 | 97.49 | 97.57 |
| 200 day SMA | 92.27 | 92.22 | 92.17 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 17.12
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 14.89
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


