Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 71.62 and 73.46
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 71.22 |
| Intraday Target 3 | 72.006666666667 |
| Intraday Target 4 | 73.06 |
| Intraday Target 5 | 73.85 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.28 (2.05%) | 71.00 | 70.95 - 72.79 | 1.1092 times | Thu 16 April 2026 | 70.83 (-0.24%) | 72.25 | 70.10 - 72.73 | 1.3113 times | Wed 15 April 2026 | 71.00 (1.46%) | 71.02 | 70.40 - 73.00 | 2.1033 times | Mon 13 April 2026 | 69.98 (-3.44%) | 69.95 | 68.65 - 71.88 | 1.3929 times | Fri 10 April 2026 | 72.47 (4.26%) | 70.00 | 69.63 - 73.50 | 0.7969 times | Thu 09 April 2026 | 69.51 (-0.3%) | 69.72 | 68.50 - 71.50 | 0.4821 times | Wed 08 April 2026 | 69.72 (8.92%) | 67.00 | 66.05 - 70.69 | 1.4603 times | Tue 07 April 2026 | 64.01 (0.64%) | 64.00 | 63.00 - 64.80 | 0.425 times | Mon 06 April 2026 | 63.60 (0.51%) | 62.55 | 62.23 - 64.17 | 0.3897 times | Thu 02 April 2026 | 63.28 (0.6%) | 62.56 | 60.25 - 63.60 | 0.5294 times | Wed 01 April 2026 | 62.90 (8.09%) | 60.00 | 60.00 - 63.44 | 0.6417 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 70.47 and 74.82
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.31 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 1.0075 times | Fri 10 April 2026 | 72.47 (14.52%) | 62.55 | 62.23 - 73.50 | 0.6052 times | Thu 02 April 2026 | 63.28 (1.88%) | 62.01 | 56.97 - 63.60 | 0.3419 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 0.6525 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.435 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.4966 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.4931 times | Fri 27 February 2026 | 80.17 (6.65%) | 78.88 | 77.72 - 87.75 | 4.5552 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.7665 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.6465 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.6673 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 66.14 and 79.64
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 68.593333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.28 (24.21%) | 60.00 | 60.00 - 73.50 | 0.1586 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.1943 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.5808 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6226 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.242 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8024 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.785 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3613 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4665 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7865 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3258 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 43.36 and 85.89
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 76.25 |
| Yearly Target 4 | 95.53 |
| Yearly Target 5 | 118.78 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.28 (-19.62%) | 90.00 | 56.97 - 99.50 | 0.3916 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4867 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.0508 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6327 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3404 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0978 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67.22 |
| 35 day DMA | 70.88 |
| 50 day DMA | 73.04 |
| 100 day DMA | 82.02 |
| 150 day DMA | 90.26 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.13 | 69.78 |
| 12 day EMA | 69.18 | 68.62 | 68.22 |
| 20 day EMA | 69.12 | 68.79 | 68.58 |
| 35 day EMA | 70.77 | 70.68 | 70.67 |
| 50 day EMA | 73.36 | 73.4 | 73.51 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.76 | 70.54 |
| 12 day SMA | 67.31 | 66.47 | 66.14 |
| 20 day SMA | 67.22 | 67.08 | 67 |
| 35 day SMA | 70.88 | 70.96 | 71.11 |
| 50 day SMA | 73.04 | 73.17 | 73.36 |
| 100 day SMA | 82.02 | 82.28 | 82.57 |
| 150 day SMA | 90.26 | 90.48 | 90.69 |
| 200 day SMA | 92.02 | 92.09 | 92.13 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 3.68 and PE is: 19.64
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
EPS is 4.39 and PE is: 16.46
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
