Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 67.79 and 70.71
| Intraday Target 1 | 67.23 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 70.146666666667 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 73.07 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.46 (-0.1%) | 70.08 | 69.03 - 71.95 | 0.5558 times | Wed 13 May 2026 | 69.53 (0.23%) | 69.86 | 69.21 - 71.75 | 1.4121 times | Tue 12 May 2026 | 69.37 (-4.05%) | 72.84 | 69.10 - 72.84 | 0.7672 times | Mon 11 May 2026 | 72.30 (-3.5%) | 74.45 | 71.75 - 74.45 | 0.9939 times | Fri 08 May 2026 | 74.92 (0.74%) | 76.00 | 73.61 - 76.80 | 1.3678 times | Thu 07 May 2026 | 74.37 (2.72%) | 74.48 | 72.82 - 75.95 | 1.4717 times | Wed 06 May 2026 | 72.40 (0.72%) | 72.50 | 71.76 - 73.29 | 0.5887 times | Tue 05 May 2026 | 71.88 (-1.88%) | 73.83 | 71.10 - 73.83 | 0.405 times | Mon 04 May 2026 | 73.26 (4.49%) | 70.26 | 70.26 - 76.76 | 1.9745 times | Thu 30 April 2026 | 70.11 (-0.75%) | 70.00 | 69.55 - 71.39 | 0.4632 times | Wed 29 April 2026 | 70.64 (-1.13%) | 71.45 | 70.40 - 72.31 | 0.6995 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 66.54 and 71.96
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 70.98 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.46 (-7.29%) | 74.45 | 69.03 - 74.45 | 0.7082 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.103 times | Thu 30 April 2026 | 70.11 (0.1%) | 70.05 | 69.55 - 73.48 | 0.5232 times | Fri 24 April 2026 | 70.04 (-3.1%) | 73.00 | 69.03 - 73.00 | 0.7056 times | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 1.9816 times | Fri 10 April 2026 | 72.47 (14.52%) | 62.55 | 62.23 - 73.50 | 1.1903 times | Thu 02 April 2026 | 63.28 (1.88%) | 62.01 | 56.97 - 63.60 | 0.6725 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 1.2833 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.8556 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.9767 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.97 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 65.36 and 73.13
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 71.763333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.46 (-0.93%) | 70.26 | 69.03 - 76.80 | 0.0862 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2281 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2078 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6212 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.666 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2588 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8583 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1879 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3865 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.499 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8413 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 41.95 and 84.48
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 75.31 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 117.84 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.46 (-22.75%) | 90.00 | 56.97 - 99.50 | 0.4233 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.4727 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.0393 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6291 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3385 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0972 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.59
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.46 |
| 35 day DMA | 69.23 |
| 50 day DMA | 70.36 |
| 100 day DMA | 77.39 |
| 150 day DMA | 85.58 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 71.07 | 71.84 |
| 12 day EMA | 71.14 | 71.45 | 71.8 |
| 20 day EMA | 71.06 | 71.23 | 71.41 |
| 35 day EMA | 71.34 | 71.45 | 71.56 |
| 50 day EMA | 71.21 | 71.28 | 71.35 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 72.1 | 72.67 |
| 12 day SMA | 71.64 | 71.77 | 71.82 |
| 20 day SMA | 71.46 | 71.54 | 71.56 |
| 35 day SMA | 69.23 | 69.18 | 69.2 |
| 50 day SMA | 70.36 | 70.58 | 70.87 |
| 100 day SMA | 77.39 | 77.64 | 77.89 |
| 150 day SMA | 85.58 | 85.87 | 86.13 |
| 200 day SMA | 90.58 | 90.67 | 90.76 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 3.68 and PE is: 18.88
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
EPS is 4.39 and PE is: 15.82
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
