ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 93.04 and 94.46
| Intraday Target 1 | 92.77 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 94.186666666667 |
| Intraday Target 4 | 94.73 |
| Intraday Target 5 | 95.61 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.86 (-0.9%) | 95.05 | 93.64 - 95.06 | 0.8834 times | Mon 22 December 2025 | 94.71 (2.43%) | 93.20 | 92.73 - 95.85 | 0.5287 times | Fri 19 December 2025 | 92.46 (0.28%) | 92.90 | 91.21 - 96.14 | 3.6479 times | Thu 18 December 2025 | 92.20 (1.11%) | 91.80 | 90.11 - 93.42 | 1.9441 times | Wed 17 December 2025 | 91.19 (-1.01%) | 92.35 | 90.76 - 92.40 | 0.4249 times | Tue 16 December 2025 | 92.12 (-2.39%) | 94.90 | 91.25 - 94.90 | 0.684 times | Mon 15 December 2025 | 94.38 (-0.58%) | 95.25 | 94.02 - 95.90 | 0.4001 times | Fri 12 December 2025 | 94.93 (0.15%) | 95.10 | 94.60 - 95.50 | 0.336 times | Thu 11 December 2025 | 94.79 (0.42%) | 94.94 | 93.50 - 95.01 | 0.5348 times | Wed 10 December 2025 | 94.39 (0.17%) | 94.00 | 93.20 - 95.60 | 0.6161 times | Tue 09 December 2025 | 94.23 (1.01%) | 93.29 | 90.03 - 94.60 | 1.1815 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 93.3 and 96.42
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 94.146666666667 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.86 (1.51%) | 93.20 | 92.73 - 95.85 | 0.024 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.1207 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.0612 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.0811 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.2848 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.4229 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.2693 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.2505 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.4926 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 2.9928 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1609 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 86.31 and 97.59
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 95.066666666667 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.86 (-6.55%) | 101.24 | 90.03 - 101.31 | 0.2002 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8564 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1743 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3857 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4979 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8394 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3477 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1184 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1651 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4148 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1619 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 45.08 and 106.93
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 90.67 |
| Yearly Target 4 | 123.19 |
| Yearly Target 5 | 152.52 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.86 (-4.75%) | 99.00 | 58.15 - 120.00 | 2.2101 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.8329 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.5654 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3042 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.0874 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.98 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 93.55 |
| 20 day DMA | 95.61 |
| 35 day DMA | 97.22 |
| 50 day DMA | 99.28 |
| 100 day DMA | 103.24 |
| 150 day DMA | 96.16 |
| 200 day DMA | 89.5 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.33 | 92.64 |
| 12 day EMA | 94.09 | 94.13 | 94.03 |
| 20 day EMA | 95.26 | 95.41 | 95.48 |
| 35 day EMA | 97.63 | 97.85 | 98.04 |
| 50 day EMA | 99.93 | 100.18 | 100.4 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 92.54 | 92.47 |
| 12 day SMA | 93.55 | 93.72 | 93.88 |
| 20 day SMA | 95.61 | 95.86 | 96.15 |
| 35 day SMA | 97.22 | 97.44 | 97.67 |
| 50 day SMA | 99.28 | 99.67 | 100.02 |
| 100 day SMA | 103.24 | 103.3 | 103.35 |
| 150 day SMA | 96.16 | 96 | 95.84 |
| 200 day SMA | 89.5 | 89.33 | 89.18 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 21.38
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 18.59
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


