ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 88.31 and 93.15
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 86.82 |
| Intraday Target 3 | 89.786666666667 |
| Intraday Target 4 | 91.66 |
| Intraday Target 5 | 94.63 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.70 (0.99%) | 88.12 | 87.91 - 92.75 | 0.8504 times | Mon 12 January 2026 | 87.83 (-3.97%) | 91.01 | 86.97 - 91.54 | 0.5794 times | Fri 09 January 2026 | 91.46 (-2.92%) | 94.30 | 91.00 - 94.97 | 0.3788 times | Thu 08 January 2026 | 94.21 (-1.63%) | 95.41 | 93.01 - 97.12 | 0.7069 times | Wed 07 January 2026 | 95.77 (0.47%) | 95.00 | 95.00 - 99.50 | 1.7607 times | Tue 06 January 2026 | 95.32 (7.61%) | 89.45 | 89.07 - 98.00 | 5.1436 times | Mon 05 January 2026 | 88.58 (-2.2%) | 90.15 | 88.29 - 90.68 | 0.1478 times | Fri 02 January 2026 | 90.57 (1.21%) | 89.60 | 89.53 - 91.71 | 0.1695 times | Thu 01 January 2026 | 89.49 (-0.48%) | 90.00 | 89.00 - 90.69 | 0.1159 times | Wed 31 December 2025 | 89.92 (0.41%) | 89.89 | 89.23 - 90.99 | 0.147 times | Tue 30 December 2025 | 89.55 (-1.01%) | 90.93 | 89.00 - 91.40 | 0.3937 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 84.95 and 90.73
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 89.473333333333 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.70 (-3.02%) | 91.01 | 86.97 - 92.75 | 0.4711 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 2.6809 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.3501 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.2813 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.6053 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.3069 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.4064 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 1.4278 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 2.1201 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 1.3502 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 1.256 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 81.57 and 94.1
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 96.48 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.70 (-1.36%) | 90.00 | 86.97 - 99.50 | 0.4475 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2558 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8484 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1162 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.382 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4932 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8315 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3445 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1173 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1635 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4109 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 81.57 and 94.1
| Yearly Target 1 | 79.19 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 91.723333333333 |
| Yearly Target 4 | 96.48 |
| Yearly Target 5 | 104.25 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.70 (-1.36%) | 90.00 | 86.97 - 99.50 | 0.1118 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.6108 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 2.1532 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6642 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3574 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.1026 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.88
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 90.99 |
| 20 day DMA | 91.6 |
| 35 day DMA | 93.9 |
| 50 day DMA | 95.59 |
| 100 day DMA | 102.2 |
| 150 day DMA | 98.03 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 91.12 | 92.76 |
| 12 day EMA | 91.26 | 91.73 | 92.44 |
| 20 day EMA | 92.08 | 92.44 | 92.93 |
| 35 day EMA | 93.94 | 94.25 | 94.63 |
| 50 day EMA | 95.99 | 96.29 | 96.64 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 92.92 | 93.07 |
| 12 day SMA | 90.99 | 91.2 | 91.58 |
| 20 day SMA | 91.6 | 91.89 | 92.24 |
| 35 day SMA | 93.9 | 94.24 | 94.5 |
| 50 day SMA | 95.59 | 95.88 | 96.21 |
| 100 day SMA | 102.2 | 102.29 | 102.41 |
| 150 day SMA | 98.03 | 97.94 | 97.83 |
| 200 day SMA | 90.98 | 90.9 | 90.82 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 4.39 and PE is: 20.21
Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)
Debt: 211.09 in crores
Market capitalization: 1021.65
EPS is 5.05 and PE is: 17.56
Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)
Debt: 95.67 in crores
Market capitalization: 1145.96
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


