ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 79.7 and 82.71

Intraday Target 177.46
Intraday Target 278.92
Intraday Target 380.466666666667
Intraday Target 481.93
Intraday Target 583.48

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Fri 30 January 2026 80.39 (-1.49%) 80.00 79.00 - 82.01 0.2962 times
Thu 29 January 2026 81.61 (1.82%) 80.80 77.60 - 83.43 1.6475 times
Wed 28 January 2026 80.15 (7.9%) 75.00 72.90 - 82.70 1.5073 times
Tue 27 January 2026 74.28 (-2.25%) 76.01 73.50 - 76.70 0.6681 times
Fri 23 January 2026 75.99 (-3.27%) 79.48 75.60 - 79.48 0.4749 times
Thu 22 January 2026 78.56 (0.04%) 78.81 77.16 - 80.85 0.6689 times
Wed 21 January 2026 78.53 (-1.01%) 81.00 77.52 - 81.83 1.1858 times
Tue 20 January 2026 79.33 (-6.7%) 85.45 78.06 - 88.00 1.9759 times
Mon 19 January 2026 85.03 (-3.11%) 87.11 84.57 - 88.18 1.0581 times
Fri 16 January 2026 87.76 (-0.6%) 88.55 87.20 - 90.79 0.5173 times
Wed 14 January 2026 88.29 (-0.46%) 88.75 87.80 - 90.23 0.6804 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 76.65 and 87.18

Weekly Target 168.38
Weekly Target 274.38
Weekly Target 378.906666666667
Weekly Target 484.91
Weekly Target 589.44

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Fri 30 January 2026 80.39 (5.79%) 76.01 72.90 - 83.43 0.7318 times
Fri 23 January 2026 75.99 (-13.41%) 87.11 75.60 - 88.18 0.953 times
Fri 16 January 2026 87.76 (-4.05%) 91.01 86.97 - 92.75 0.7973 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 3.3266 times
Fri 02 January 2026 90.57 (-0.7%) 91.21 89.00 - 92.29 0.4344 times
Fri 26 December 2025 91.21 (-1.35%) 93.20 90.90 - 96.90 0.349 times
Fri 19 December 2025 92.46 (-2.6%) 95.25 90.11 - 96.14 0.7511 times
Fri 12 December 2025 94.93 (-1.05%) 96.75 90.03 - 96.75 0.3808 times
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.5043 times
Fri 28 November 2025 100.44 (3.58%) 97.95 96.11 - 108.57 1.7717 times
Fri 21 November 2025 96.97 (-3.35%) 102.32 95.57 - 102.32 2.6307 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 63.35 and 89.95

Monthly Target 157.66
Monthly Target 269.03
Monthly Target 384.263333333333
Monthly Target 495.63
Monthly Target 5110.86

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.6447 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2506 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8309 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 5.99 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.3742 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.483 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8144 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3374 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1149 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1602 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.4024 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 63.35 and 89.95

Yearly Target 157.66
Yearly Target 269.03
Yearly Target 384.263333333333
Yearly Target 495.63
Yearly Target 5110.86

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.1631 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.588 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.1344 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6584 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3543 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.1017 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 80 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.26 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 78.48
12 day DMA 81.55
20 day DMA 85.59
35 day DMA 88.58
50 day DMA 91.38
100 day DMA 99.13
150 day DMA 98.39
200 day DMA 91.62

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8679.678.59
12 day EMA81.7381.9782.03
20 day EMA84.1584.5584.86
35 day EMA87.7188.1488.52
50 day EMA90.8591.2891.67

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4878.1277.5
12 day SMA81.5582.1782.99
20 day SMA85.5986.0786.47
35 day SMA88.5888.9889.31
50 day SMA91.3891.7792.14
100 day SMA99.1399.3699.6
150 day SMA98.3998.3898.34
200 day SMA91.6291.5791.51

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 18.31

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 15.92

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top