ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 88.31 and 93.15

Intraday Target 184.95
Intraday Target 286.82
Intraday Target 389.786666666667
Intraday Target 491.66
Intraday Target 594.63

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Tue 13 January 2026 88.70 (0.99%) 88.12 87.91 - 92.75 0.8504 times
Mon 12 January 2026 87.83 (-3.97%) 91.01 86.97 - 91.54 0.5794 times
Fri 09 January 2026 91.46 (-2.92%) 94.30 91.00 - 94.97 0.3788 times
Thu 08 January 2026 94.21 (-1.63%) 95.41 93.01 - 97.12 0.7069 times
Wed 07 January 2026 95.77 (0.47%) 95.00 95.00 - 99.50 1.7607 times
Tue 06 January 2026 95.32 (7.61%) 89.45 89.07 - 98.00 5.1436 times
Mon 05 January 2026 88.58 (-2.2%) 90.15 88.29 - 90.68 0.1478 times
Fri 02 January 2026 90.57 (1.21%) 89.60 89.53 - 91.71 0.1695 times
Thu 01 January 2026 89.49 (-0.48%) 90.00 89.00 - 90.69 0.1159 times
Wed 31 December 2025 89.92 (0.41%) 89.89 89.23 - 90.99 0.147 times
Tue 30 December 2025 89.55 (-1.01%) 90.93 89.00 - 91.40 0.3937 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 84.95 and 90.73

Weekly Target 183.69
Weekly Target 286.2
Weekly Target 389.473333333333
Weekly Target 491.98
Weekly Target 595.25

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Tue 13 January 2026 88.70 (-3.02%) 91.01 86.97 - 92.75 0.4711 times
Fri 09 January 2026 91.46 (0.98%) 90.15 88.29 - 99.50 2.6809 times
Fri 02 January 2026 90.57 (-0.7%) 91.21 89.00 - 92.29 0.3501 times
Fri 26 December 2025 91.21 (-1.35%) 93.20 90.90 - 96.90 0.2813 times
Fri 19 December 2025 92.46 (-2.6%) 95.25 90.11 - 96.14 0.6053 times
Fri 12 December 2025 94.93 (-1.05%) 96.75 90.03 - 96.75 0.3069 times
Fri 05 December 2025 95.94 (-4.48%) 101.24 95.21 - 101.31 0.4064 times
Fri 28 November 2025 100.44 (3.58%) 97.95 96.11 - 108.57 1.4278 times
Fri 21 November 2025 96.97 (-3.35%) 102.32 95.57 - 102.32 2.1201 times
Fri 14 November 2025 100.33 (0.87%) 101.24 97.30 - 105.20 1.3502 times
Fri 07 November 2025 99.46 (-3.19%) 102.74 97.89 - 103.30 1.256 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 81.57 and 94.1

Monthly Target 179.19
Monthly Target 283.95
Monthly Target 391.723333333333
Monthly Target 496.48
Monthly Target 5104.25

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 13 January 2026 88.70 (-1.36%) 90.00 86.97 - 99.50 0.4475 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2558 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8484 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.1162 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.382 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4932 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.8315 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3445 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1173 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.1635 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.4109 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 81.57 and 94.1

Yearly Target 179.19
Yearly Target 283.95
Yearly Target 391.723333333333
Yearly Target 496.48
Yearly Target 5104.25

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 13 January 2026 88.70 (-1.36%) 90.00 86.97 - 99.50 0.1118 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.6108 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.1532 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6642 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3574 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.1026 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.88

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.85 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 91.59
12 day DMA 90.99
20 day DMA 91.6
35 day DMA 93.9
50 day DMA 95.59
100 day DMA 102.2
150 day DMA 98.03
200 day DMA 90.98

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3191.1292.76
12 day EMA91.2691.7392.44
20 day EMA92.0892.4492.93
35 day EMA93.9494.2594.63
50 day EMA95.9996.2996.64

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5992.9293.07
12 day SMA90.9991.291.58
20 day SMA91.691.8992.24
35 day SMA93.994.2494.5
50 day SMA95.5995.8896.21
100 day SMA102.2102.29102.41
150 day SMA98.0397.9497.83
200 day SMA90.9890.990.82

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 4.39 and PE is: 20.21

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

EPS is 5.05 and PE is: 17.56

Last quarter profit: (June 2025 quarter) 12.70 crores (-32.48%)

Debt: 95.67 in crores

Market capitalization: 1145.96

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top