ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong intraday Stock price targets for ArihantCapital are 67.51 and 70.51

Intraday Target 166.84
Intraday Target 268.17
Intraday Target 369.836666666667
Intraday Target 471.17
Intraday Target 572.84

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Thu 09 April 2026 69.51 (-0.3%) 69.72 68.50 - 71.50 0.6119 times
Wed 08 April 2026 69.72 (8.92%) 67.00 66.05 - 70.69 1.8536 times
Tue 07 April 2026 64.01 (0.64%) 64.00 63.00 - 64.80 0.5394 times
Mon 06 April 2026 63.60 (0.51%) 62.55 62.23 - 64.17 0.4947 times
Thu 02 April 2026 63.28 (0.6%) 62.56 60.25 - 63.60 0.6719 times
Wed 01 April 2026 62.90 (8.09%) 60.00 60.00 - 63.44 0.8145 times
Mon 30 March 2026 58.19 (-6.31%) 62.01 56.97 - 63.00 1.0622 times
Fri 27 March 2026 62.11 (-7.22%) 66.28 61.20 - 66.63 1.8511 times
Wed 25 March 2026 66.94 (0.31%) 66.74 66.25 - 68.90 1.2078 times
Tue 24 March 2026 66.73 (2.39%) 66.30 64.60 - 68.20 0.8928 times
Mon 23 March 2026 65.17 (-4.18%) 68.01 64.81 - 68.04 0.912 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 65.87 and 75.14

Weekly Target 158.48
Weekly Target 263.99
Weekly Target 367.746666666667
Weekly Target 473.26
Weekly Target 577.02

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Thu 09 April 2026 69.51 (9.85%) 62.55 62.23 - 71.50 0.4929 times
Thu 02 April 2026 63.28 (1.88%) 62.01 56.97 - 63.60 0.359 times
Fri 27 March 2026 62.11 (-8.68%) 68.01 61.20 - 68.90 0.6851 times
Fri 20 March 2026 68.01 (-1.63%) 69.14 65.51 - 70.92 0.4568 times
Fri 13 March 2026 69.14 (-6.5%) 72.00 68.23 - 74.29 0.5214 times
Fri 06 March 2026 73.95 (-7.76%) 77.78 73.21 - 79.34 0.5178 times
Fri 27 February 2026 80.17 (6.65%) 78.88 77.72 - 87.75 4.7828 times
Fri 20 February 2026 75.17 (-0.11%) 75.00 74.15 - 81.20 0.8048 times
Fri 13 February 2026 75.25 (-4.9%) 79.95 74.01 - 83.49 0.6788 times
Fri 06 February 2026 79.13 (-1.57%) 80.39 76.20 - 85.35 0.7006 times
Fri 30 January 2026 80.39 (5.79%) 76.01 72.90 - 83.43 0.9225 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 64.76 and 76.26

Monthly Target 155.5
Monthly Target 262.51
Monthly Target 367.003333333333
Monthly Target 474.01
Monthly Target 578.5

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Thu 09 April 2026 69.51 (19.45%) 60.00 60.00 - 71.50 0.0591 times
Mon 30 March 2026 58.19 (-27.42%) 77.78 56.97 - 79.34 0.1962 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 0.5866 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.6289 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2444 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8105 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 5.8434 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.365 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.4712 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.7944 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3291 times

 monthly chart ArihantCapital

Yearly price and charts ArihantCapital

Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 41.98 and 84.51

Yearly Target 132.8
Yearly Target 251.15
Yearly Target 375.326666666667
Yearly Target 493.68
Yearly Target 5117.86

Yearly price and volumes Arihant Capital

Date Closing Open Range Volume
Thu 09 April 2026 69.51 (-22.7%) 90.00 56.97 - 99.50 0.368 times
Wed 31 December 2025 89.92 (-8.75%) 99.00 58.15 - 120.00 2.4972 times
Tue 31 December 2024 98.54 (41.78%) 69.95 49.20 - 124.80 2.0595 times
Fri 29 December 2023 69.50 (7.75%) 65.45 33.25 - 81.00 0.6353 times
Fri 30 December 2022 64.50 (-67.27%) 199.95 55.60 - 479.50 0.3418 times
Fri 31 December 2021 197.05 (0%) 130.00 111.25 - 203.00 0.0982 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.76

Munafa value: 61 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.87 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 66.02
12 day DMA 65.01
20 day DMA 67.19
35 day DMA 71.55
50 day DMA 73.81
100 day DMA 83.47
150 day DMA 91.42
200 day DMA 92.17

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.965.5963.52
12 day EMA66.3765.865.09
20 day EMA67.767.5167.28
35 day EMA70.2970.3470.38
50 day EMA73.5473.773.86

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0264.762.4
12 day SMA65.0164.8964.91
20 day SMA67.1967.2667.48
35 day SMA71.5571.7271.89
50 day SMA73.8173.9474.12
100 day SMA83.4783.7584.04
150 day SMA91.4291.6891.96
200 day SMA92.1792.292.23

Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP

EPS is 3.68 and PE is: 18.89

Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)

Debt: 211.09 in crores

Market capitalization: 680.81

EPS is 4.39 and PE is: 15.83

Last quarter profit: (September 2025 quarter) 13.08 crores (-34.40%)

Debt: 211.09 in crores

Market capitalization: 1021.65

Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top