Munafa Stock Market Course + Intraday & FNO calls 
ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTCAP
- Forcast & Targets ARIHANTCAP
- ARIHANTCAP Experts view
- Tomorrow's Movement ARIHANTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCapital
Strong intraday Stock price targets for ArihantCapital are 76.88 and 79.23
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 78.696666666667 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 81.05 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.48 (-1.94%) | 79.80 | 77.63 - 79.98 | 0.5831 times | Tue 01 September 2026 | 80.03 (2.93%) | 77.50 | 77.10 - 80.65 | 1.2036 times | Mon 31 August 2026 | 77.75 (-2.07%) | 79.37 | 77.50 - 79.67 | 0.2803 times | Fri 28 August 2026 | 79.39 (0.98%) | 78.60 | 76.93 - 80.49 | 0.8477 times | Thu 27 August 2026 | 78.62 (-1.61%) | 79.86 | 78.35 - 80.66 | 0.6649 times | Wed 26 August 2026 | 79.91 (2.2%) | 78.46 | 78.36 - 80.79 | 1.1664 times | Tue 25 August 2026 | 78.19 (2.6%) | 75.58 | 75.58 - 81.00 | 2.6979 times | Mon 24 August 2026 | 76.21 (0.34%) | 75.58 | 75.43 - 76.73 | 0.584 times | Fri 21 August 2026 | 75.95 (0%) | 75.95 | 75.41 - 77.38 | 0.4171 times | Thu 20 August 2026 | 75.95 (-2.23%) | 78.70 | 75.70 - 79.79 | 1.5549 times | Wed 19 August 2026 | 77.68 (5.3%) | 73.98 | 73.09 - 79.00 | 2.3867 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 76.02 and 79.57
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.48 (-1.15%) | 79.37 | 77.10 - 80.65 | 0.2985 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.8609 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.7891 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.2785 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.4751 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.2932 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 2.3304 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 1.0997 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.1224 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.4521 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.5448 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 77.79 and 81.34
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 78.743333333333 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.48 (0.94%) | 77.50 | 77.10 - 80.65 | 0.0499 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.4725 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.3738 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.8708 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.527 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.7719 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.7031 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 2.1018 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 2.2534 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.8758 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.904 times |
Yearly price and charts ArihantCapital
Strong yearly Stock price targets for ArihantCapital ARIHANTCAP are 46.46 and 88.99
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 78.316666666667 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 120.85 |
Yearly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.48 (-12.72%) | 90.00 | 56.97 - 99.50 | 0.6098 times | Wed 31 December 2025 | 89.92 (-8.75%) | 99.00 | 58.15 - 120.00 | 2.39 times | Tue 31 December 2024 | 98.54 (41.78%) | 69.95 | 49.20 - 124.80 | 1.9711 times | Fri 29 December 2023 | 69.50 (7.75%) | 65.45 | 33.25 - 81.00 | 0.6081 times | Fri 30 December 2022 | 64.50 (-67.27%) | 199.95 | 55.60 - 479.50 | 0.3272 times | Fri 31 December 2021 | 197.05 (0%) | 130.00 | 111.25 - 203.00 | 0.094 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 77.66 |
| 20 day DMA | 76.61 |
| 35 day DMA | 76.87 |
| 50 day DMA | 75.22 |
| 100 day DMA | 72.41 |
| 150 day DMA | 72.88 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 78.84 | 78.24 |
| 12 day EMA | 77.92 | 77.82 | 77.42 |
| 20 day EMA | 77.28 | 77.15 | 76.85 |
| 35 day EMA | 76.04 | 75.9 | 75.66 |
| 50 day EMA | 75.2 | 75.07 | 74.87 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 79.14 | 78.77 |
| 12 day SMA | 77.66 | 77.24 | 76.75 |
| 20 day SMA | 76.61 | 76.57 | 76.47 |
| 35 day SMA | 76.87 | 76.69 | 76.46 |
| 50 day SMA | 75.22 | 75.06 | 74.89 |
| 100 day SMA | 72.41 | 72.32 | 72.22 |
| 150 day SMA | 72.88 | 72.86 | 72.85 |
| 200 day SMA | 77.94 | 78.04 | 78.13 |
Fundamentals, profit and EPS of Arihant Capital ARIHANTCAP
EPS is 2.87 and PE is: 27.34
Last quarter profit: (March 2026 quarter) 0.50 crores (-96.23%)
Debt: 239.14 in crores
Market capitalization: 762.14
EPS is 3.68 and PE is: 21.33
Last quarter profit: (December 2025 quarter) 5.18 crores (-46.98%)
Debt: 211.09 in crores
Market capitalization: 680.81
Videos related to: ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
