ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 470.9 and 488.8

Intraday Target 1457.67
Intraday Target 2466.23
Intraday Target 3475.56666666667
Intraday Target 4484.13
Intraday Target 5493.47

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 29 September 2026 474.80 (0.91%) 467.00 467.00 - 484.90 0.8253 times
Mon 28 September 2026 470.50 (-0.59%) 470.00 468.10 - 473.80 0.6248 times
Fri 25 September 2026 473.30 (1.37%) 476.00 468.50 - 476.05 0.4772 times
Thu 24 September 2026 466.90 (-0.01%) 470.00 465.00 - 472.00 2.4644 times
Wed 23 September 2026 466.95 (-0.64%) 469.95 456.15 - 473.00 0.9269 times
Tue 22 September 2026 469.95 (1.54%) 468.90 450.00 - 473.00 1.3766 times
Mon 21 September 2026 462.80 (-1.96%) 469.70 461.05 - 472.00 0.5703 times
Fri 18 September 2026 472.05 (-1.16%) 471.65 465.15 - 488.05 0.7241 times
Thu 17 September 2026 477.60 (-0.64%) 480.60 470.00 - 487.90 0.7151 times
Wed 16 September 2026 480.70 (1.56%) 476.85 456.55 - 483.00 1.2952 times
Tue 15 September 2026 473.30 (-0.48%) 468.50 453.00 - 482.00 2.3723 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES_BE are 470.9 and 488.8

Weekly Target 1457.67
Weekly Target 2466.23
Weekly Target 3475.56666666667
Weekly Target 4484.13
Weekly Target 5493.47

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 29 September 2026 474.80 (0.32%) 470.00 467.00 - 484.90 0.2562 times
Fri 25 September 2026 473.30 (0.26%) 469.70 450.00 - 476.05 1.0275 times
Fri 18 September 2026 472.05 (-0.75%) 468.50 453.00 - 488.05 0.9023 times
Fri 11 September 2026 475.60 (89.06%) 481.95 445.20 - 498.00 1.5071 times
Fri 21 March 2025 251.56 (2.75%) 245.00 237.00 - 256.80 1.7904 times
Thu 13 March 2025 244.83 (-4.62%) 265.99 241.00 - 265.99 0.8567 times
Fri 07 March 2025 256.68 (10.07%) 233.20 220.11 - 259.45 0.9019 times
Fri 28 February 2025 233.20 (-9.35%) 257.25 233.20 - 260.45 0.765 times
Fri 21 February 2025 257.25 (-2.3%) 251.55 240.35 - 267.00 0.8602 times
Fri 14 February 2025 263.30 (-2.88%) 268.00 241.95 - 277.00 1.1327 times
Fri 07 February 2025 271.10 (0.89%) 276.80 264.00 - 281.95 0.8849 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES_BE are 433.6 and 486.4

Monthly Target 1419.87
Monthly Target 2447.33
Monthly Target 3472.66666666667
Monthly Target 4500.13
Monthly Target 5525.47

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 29 September 2026 474.80 (88.74%) 481.95 445.20 - 498.00 0.6534 times
Fri 21 March 2025 251.56 (7.87%) 233.20 220.11 - 265.99 0.628 times
Fri 28 February 2025 233.20 (-13.21%) 276.80 233.20 - 281.95 0.6445 times
Fri 31 January 2025 268.70 (-7.62%) 294.55 239.55 - 306.95 1.8849 times
Tue 31 December 2024 290.85 (0%) 349.95 276.15 - 354.00 1.1891 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES_BE are 433.6 and 486.4

Yearly Target 1419.87
Yearly Target 2447.33
Yearly Target 3472.66666666667
Yearly Target 4500.13
Yearly Target 5525.47

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 29 September 2026 474.80 (88.74%) 481.95 445.20 - 498.00 0.3921 times
Fri 21 March 2025 251.56 (-13.51%) 294.55 220.11 - 306.95 1.8945 times
Tue 31 December 2024 290.85 (0%) 349.95 276.15 - 354.00 0.7135 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 453.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro ARIES_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aries Agro ARIES_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aries Agro ARIES_BE is strongly bullish. It has broken a strong resistance of 469 and is expected to move up further.

Munafa value: 100 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 417 and price is deviating by 99 points

Upper Bollinger band is at 614 and lower is at 220, while middle bands are at 319 and 516

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.2 and AriesAgro ARIES_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES_BE stock. Volume based technical analysis of AriesAgro ARIES_BE stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES_BE

DMA (daily moving average) of Aries Agro ARIES_BE

DMA period DMA value
5 day DMA 470.49
12 day DMA 472.04
20 day DMA 416.72
35 day DMA 343.49
50 day DMA 319.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aries Agro ARIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA471.29469.53469.04
12 day EMA453.47449.59445.79
20 day EMA422.34416.82411.17
35 day EMA379.66374.06368.38
50 day EMA329.58323.66317.67

SMA (simple moving average) of Aries Agro ARIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA470.49469.52467.98
12 day SMA472.04471.52472.83
20 day SMA416.72405.22394.07
35 day SMA343.49337.29331.07
50 day SMA319.56315.24310.89
100 day SMA
150 day SMA
200 day SMA

Videos related to: AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top