AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 244.69 and 250.53

Intraday Target 1240.75
Intraday Target 2242.79
Intraday Target 3246.59
Intraday Target 4248.63
Intraday Target 5252.43

Daily price and volume Aries Agro

Date Closing Open Range Volume
Thu 13 March 2025 244.83 (-1.11%) 244.55 244.55 - 250.39 0.6964 times
Wed 12 March 2025 247.57 (1.55%) 243.79 241.00 - 249.80 1.9172 times
Tue 11 March 2025 243.79 (-0.97%) 246.18 241.00 - 249.00 0.4896 times
Mon 10 March 2025 246.18 (-4.09%) 265.99 245.00 - 265.99 0.9671 times
Fri 07 March 2025 256.68 (3.82%) 247.24 247.24 - 259.45 0.6344 times
Thu 06 March 2025 247.24 (2.81%) 240.00 237.00 - 252.51 0.8869 times
Wed 05 March 2025 240.49 (5%) 233.99 229.04 - 240.49 0.6801 times
Tue 04 March 2025 229.04 (0.67%) 226.98 220.11 - 233.00 0.7381 times
Mon 03 March 2025 227.52 (-2.44%) 233.20 221.54 - 233.90 1.3454 times
Fri 28 February 2025 233.20 (-4.99%) 245.50 233.20 - 245.50 1.6448 times
Thu 27 February 2025 245.45 (-4.2%) 255.50 244.00 - 257.95 0.9482 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES_BE are 230.42 and 255.41

Weekly Target 1225.62
Weekly Target 2235.22
Weekly Target 3250.60666666667
Weekly Target 4260.21
Weekly Target 5275.6

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Thu 13 March 2025 244.83 (-4.62%) 265.99 241.00 - 265.99 0.7633 times
Fri 07 March 2025 256.68 (10.07%) 233.20 220.11 - 259.45 0.8035 times
Fri 28 February 2025 233.20 (-9.35%) 257.25 233.20 - 260.45 0.6815 times
Fri 21 February 2025 257.25 (-2.3%) 251.55 240.35 - 267.00 0.7663 times
Fri 14 February 2025 263.30 (-2.88%) 268.00 241.95 - 277.00 1.0091 times
Fri 07 February 2025 271.10 (0.89%) 276.80 264.00 - 281.95 0.7884 times
Fri 31 January 2025 268.70 (2.99%) 260.00 239.55 - 274.00 1.6602 times
Fri 24 January 2025 260.90 (-4.01%) 272.00 254.80 - 278.80 0.7843 times
Fri 17 January 2025 271.80 (4.7%) 262.00 246.70 - 284.80 2.0472 times
Mon 13 January 2025 259.60 (-4.44%) 262.00 258.10 - 271.00 0.6961 times
Fri 10 January 2025 271.65 (-10.96%) 304.40 268.20 - 304.40 3.3912 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES_BE are 232.47 and 278.35

Monthly Target 1197.76
Monthly Target 2221.3
Monthly Target 3243.64333333333
Monthly Target 4267.18
Monthly Target 5289.52

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Thu 13 March 2025 244.83 (4.99%) 233.20 220.11 - 265.99 0.2986 times
Fri 28 February 2025 233.20 (-13.21%) 276.80 233.20 - 281.95 0.6186 times
Fri 31 January 2025 268.70 (-7.62%) 294.55 239.55 - 306.95 1.9416 times
Tue 31 December 2024 290.85 (0%) 349.95 276.15 - 354.00 1.1412 times
Fri 14 March 2025 (0%) - 0 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES_BE are 189.05 and 275.89

Yearly Target 1170.46
Yearly Target 2207.64
Yearly Target 3257.29666666667
Yearly Target 4294.48
Yearly Target 5344.14

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Thu 13 March 2025 244.83 (-15.82%) 294.55 220.11 - 306.95 1.4294 times
Tue 31 December 2024 290.85 (0%) 349.95 276.15 - 354.00 0.5706 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 270 and lower is at 229, while middle bands are at 239 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.7 and AriesAgro ARIES_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES_BE stock. Volume based technical analysis of AriesAgro ARIES_BE stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES_BE

DMA (daily moving average) of Aries Agro ARIES_BE

DMA period DMA value
5 day DMA 247.81
12 day DMA 243.18
20 day DMA 248.86
35 day DMA 255.32
50 day DMA 261.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aries Agro ARIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.68246.1245.37
12 day EMA246.39246.67246.51
20 day EMA249.29249.76249.99
35 day EMA255.28255.9256.39
50 day EMA262.24262.95263.58

SMA (simple moving average) of Aries Agro ARIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA247.81248.29246.88
12 day SMA243.18243.89244.7
20 day SMA248.86249.63249.99
35 day SMA255.32255.84256.43
50 day SMA261.21262.16263.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top