ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArhamTechnologies ARHAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arham Technologies ARHAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArhamTechnologies

Strong intraday Stock price targets for ArhamTechnologies are 218.82 and 242.91

Intraday Target 1199.69
Intraday Target 2213.86
Intraday Target 3223.78
Intraday Target 4237.95
Intraday Target 5247.87

Daily price and volume Arham Technologies

Date Closing Open Range Volume
Thu 05 November 2026 228.03 (9.13%) 214.78 209.61 - 233.70 1.1759 times
Fri 30 October 2026 208.95 (0%) 211.95 200.00 - 218.70 0.8241 times
Fri 06 November 2026 (0%) - 0 times

 Daily chart ArhamTechnologies

Weekly price and charts ArhamTechnologies

Strong weekly Stock price targets for ArhamTechnologies ARHAM are 114.02 and 114.02

Weekly Target 176.01
Weekly Target 276.01
Weekly Target 376.01
Weekly Target 4152.02
Weekly Target 5152.02

Weekly price and volumes for Arham Technologies

Date Closing Open Range Volume
Thu 05 November 2026 228.03 (0%) - 0 times
Fri 06 November 2026 (0%) - 0 times

 weekly chart ArhamTechnologies

Monthly price and charts ArhamTechnologies

Strong monthly Stock price targets for ArhamTechnologies ARHAM are 218.82 and 242.91

Monthly Target 1199.69
Monthly Target 2213.86
Monthly Target 3223.78
Monthly Target 4237.95
Monthly Target 5247.87

Monthly price and volumes Arham Technologies

Date Closing Open Range Volume
Thu 05 November 2026 228.03 (9.13%) 214.78 209.61 - 233.70 1.1759 times
Fri 30 October 2026 208.95 (0%) 211.95 200.00 - 218.70 0.8241 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart ArhamTechnologies

Yearly price and charts ArhamTechnologies

Strong yearly Stock price targets for ArhamTechnologies ARHAM are 214.02 and 247.72

Yearly Target 1186.88
Yearly Target 2207.45
Yearly Target 3220.57666666667
Yearly Target 4241.15
Yearly Target 5254.28

Yearly price and volumes Arham Technologies

Date Closing Open Range Volume
Thu 05 November 2026 228.03 (0%) 211.95 200.00 - 233.70 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ArhamTechnologies

Munafa value: 50 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArhamTechnologies (ARHAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArhamTechnologies in short term

ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArhamTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and ArhamTechnologies ARHAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArhamTechnologies ARHAM stock. Volume based technical analysis of ArhamTechnologies ARHAM stock is negative.

ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arham Technologies ARHAM

DMA (daily moving average) of Arham Technologies ARHAM

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arham Technologies ARHAM

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arham Technologies ARHAM

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arham Technologies ARHAM

EPS is 5.59 and PE is: 40.79

Last quarter profit: (March 2026 quarter) 6.31 crores (35.99%)

Debt: 25.76 in crores

Market capitalization: 305.37

EPS is 6.23 and PE is: 36.6

Last quarter profit: (December 2025 quarter) 5.90 crores (123.48%)

Debt: 35.72 in crores

Market capitalization: 202.87

Videos related to: ArhamTechnologies ARHAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArhamTechnologies ARHAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top