ArhamTechnologies ARHAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM
- Forcast & Targets ARHAM
- ARHAM Experts view
- Tomorrow's Movement ARHAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 218.82 and 242.91
| Intraday Target 1 | 199.69 |
| Intraday Target 2 | 213.86 |
| Intraday Target 3 | 223.78 |
| Intraday Target 4 | 237.95 |
| Intraday Target 5 | 247.87 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 228.03 (9.13%) | 214.78 | 209.61 - 233.70 | 1.1759 times | Fri 30 October 2026 | 208.95 (0%) | 211.95 | 200.00 - 218.70 | 0.8241 times | Fri 06 November 2026 | (0%) | - | 0 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM are 114.02 and 114.02
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 76.01 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 228.03 (0%) | - | 0 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM are 218.82 and 242.91
| Monthly Target 1 | 199.69 |
| Monthly Target 2 | 213.86 |
| Monthly Target 3 | 223.78 |
| Monthly Target 4 | 237.95 |
| Monthly Target 5 | 247.87 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 228.03 (9.13%) | 214.78 | 209.61 - 233.70 | 1.1759 times | Fri 30 October 2026 | 208.95 (0%) | 211.95 | 200.00 - 218.70 | 0.8241 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM are 214.02 and 247.72
| Yearly Target 1 | 186.88 |
| Yearly Target 2 | 207.45 |
| Yearly Target 3 | 220.57666666667 |
| Yearly Target 4 | 241.15 |
| Yearly Target 5 | 254.28 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 228.03 (0%) | 211.95 | 200.00 - 233.70 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ArhamTechnologies ARHAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM stock. Volume based technical analysis of ArhamTechnologies ARHAM stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM
DMA (daily moving average) of Arham Technologies ARHAM
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arham Technologies ARHAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arham Technologies ARHAM
EPS is 5.59 and PE is: 40.79
Last quarter profit: (March 2026 quarter) 6.31 crores (35.99%)
Debt: 25.76 in crores
Market capitalization: 305.37
EPS is 6.23 and PE is: 36.6
Last quarter profit: (December 2025 quarter) 5.90 crores (123.48%)
Debt: 35.72 in crores
Market capitalization: 202.87
Videos related to: ArhamTechnologies ARHAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


