Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN_BE
- Forcast & Targets ARFIN_BE
- ARFIN_BE Experts view
- Tomorrow's Movement ARFIN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 63.6 and 64.59
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 64.393333333333 |
| Intraday Target 4 | 64.78 |
| Intraday Target 5 | 65.38 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (-1.11%) | 65.00 | 64.01 - 65.00 | 0.2356 times | Thu 18 December 2025 | 64.89 (1.2%) | 64.90 | 63.50 - 65.25 | 0.6807 times | Wed 17 December 2025 | 64.12 (-1.26%) | 65.49 | 63.46 - 65.49 | 0.7568 times | Tue 16 December 2025 | 64.94 (1.48%) | 63.50 | 63.00 - 65.00 | 0.87 times | Mon 15 December 2025 | 63.99 (-1.37%) | 65.38 | 63.60 - 65.95 | 1.705 times | Fri 12 December 2025 | 64.88 (0.4%) | 65.59 | 62.00 - 65.59 | 1.2252 times | Thu 11 December 2025 | 64.62 (0.91%) | 65.00 | 64.10 - 65.00 | 1.7991 times | Wed 10 December 2025 | 64.04 (3.73%) | 62.35 | 61.75 - 64.50 | 1.0278 times | Tue 09 December 2025 | 61.74 (-0.63%) | 62.28 | 61.00 - 63.00 | 0.4395 times | Mon 08 December 2025 | 62.13 (2.24%) | 60.77 | 60.01 - 62.95 | 1.2602 times | Fri 05 December 2025 | 60.77 (1.78%) | 59.88 | 57.31 - 62.40 | 1.8281 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN_BE are 62.11 and 65.06
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (-1.09%) | 65.38 | 63.00 - 65.95 | 0.6645 times | Fri 12 December 2025 | 64.88 (6.76%) | 60.77 | 60.01 - 65.59 | 0.8997 times | Fri 05 December 2025 | 60.77 (5.19%) | 57.50 | 57.31 - 62.40 | 1.185 times | Fri 28 November 2025 | 57.77 (0.98%) | 57.20 | 52.75 - 58.80 | 1.2122 times | Fri 21 November 2025 | 57.21 (-1.29%) | 58.85 | 55.50 - 58.85 | 0.6792 times | Fri 14 November 2025 | 57.96 (3.74%) | 55.87 | 55.10 - 59.28 | 1.0529 times | Fri 07 November 2025 | 55.87 (1.6%) | 55.97 | 53.10 - 55.99 | 0.8524 times | Fri 31 October 2025 | 54.99 (3.77%) | 54.00 | 52.60 - 56.00 | 1.6606 times | Fri 24 October 2025 | 52.99 (4.93%) | 50.50 | 50.11 - 53.00 | 0.6913 times | Fri 17 October 2025 | 50.50 (1.51%) | 49.75 | 49.00 - 51.00 | 1.1022 times | Fri 10 October 2025 | 49.75 (4.65%) | 48.30 | 47.00 - 50.90 | 1.7485 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN_BE are 60.74 and 69.38
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (11.08%) | 57.50 | 57.31 - 65.95 | 0.5287 times | Fri 28 November 2025 | 57.77 (5.06%) | 55.97 | 52.75 - 59.28 | 0.7301 times | Fri 31 October 2025 | 54.99 (16.55%) | 45.16 | 45.16 - 56.00 | 1.1869 times | Tue 30 September 2025 | 47.18 (0%) | 42.00 | 41.79 - 49.54 | 1.5543 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN_BE are 52.98 and 77.14
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 48.66 |
| Yearly Target 3 | 57.303333333333 |
| Yearly Target 4 | 72.82 |
| Yearly Target 5 | 81.46 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (0%) | 42.00 | 41.79 - 65.95 | 1 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArfinIndia (ARFIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArfinIndia in short term but the sell signal is initial and weak.
ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and ArfinIndia ARFIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN_BE stock. Volume based technical analysis of ArfinIndia ARFIN_BE stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN_BE
DMA (daily moving average) of Arfin India ARFIN_BE
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.33 |
| 20 day DMA | 61.29 |
| 35 day DMA | 59.31 |
| 50 day DMA | 57.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.37 | 64.11 |
| 12 day EMA | 63.21 | 63.04 | 62.7 |
| 20 day EMA | 61.81 | 61.56 | 61.21 |
| 35 day EMA | 59.37 | 59.09 | 58.75 |
| 50 day EMA | 57.07 | 56.78 | 56.45 |
SMA (simple moving average) of Arfin India ARFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.56 | 64.51 |
| 12 day SMA | 63.33 | 62.99 | 62.58 |
| 20 day SMA | 61.29 | 60.94 | 60.59 |
| 35 day SMA | 59.31 | 59.05 | 58.76 |
| 50 day SMA | 57.04 | 56.76 | 56.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
