Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN_BE
- Forcast & Targets ARFIN_BE
- ARFIN_BE Experts view
- Tomorrow's Movement ARFIN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 59.04 and 64.13
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 60.16 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 65.25 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.77 (1.78%) | 59.88 | 57.31 - 62.40 | 1.1928 times | Thu 04 December 2025 | 59.71 (-0.48%) | 60.79 | 59.00 - 60.79 | 0.5105 times | Wed 03 December 2025 | 60.00 (0%) | 60.00 | 58.61 - 60.89 | 1.0011 times | Tue 02 December 2025 | 60.00 (0.1%) | 60.00 | 58.78 - 61.00 | 0.8808 times | Mon 01 December 2025 | 59.94 (3.76%) | 57.50 | 57.49 - 60.40 | 1.358 times | Fri 28 November 2025 | 57.77 (-0.12%) | 57.91 | 57.08 - 58.80 | 0.2908 times | Thu 27 November 2025 | 57.84 (1.14%) | 57.20 | 56.72 - 58.00 | 0.8307 times | Wed 26 November 2025 | 57.19 (-0.94%) | 56.96 | 56.50 - 58.66 | 1.6631 times | Tue 25 November 2025 | 57.73 (4.28%) | 55.07 | 52.75 - 58.12 | 1.7196 times | Mon 24 November 2025 | 55.36 (-3.23%) | 57.20 | 55.00 - 57.73 | 0.5525 times | Fri 21 November 2025 | 57.21 (-0.97%) | 57.77 | 56.60 - 57.77 | 0.1722 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN_BE are 59.04 and 64.13
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.77 (5.19%) | 57.50 | 57.31 - 62.40 | 1.0277 times | Fri 28 November 2025 | 57.77 (0.98%) | 57.20 | 52.75 - 58.80 | 1.0513 times | Fri 21 November 2025 | 57.21 (-1.29%) | 58.85 | 55.50 - 58.85 | 0.589 times | Fri 14 November 2025 | 57.96 (3.74%) | 55.87 | 55.10 - 59.28 | 0.9131 times | Fri 07 November 2025 | 55.87 (1.6%) | 55.97 | 53.10 - 55.99 | 0.7392 times | Fri 31 October 2025 | 54.99 (3.77%) | 54.00 | 52.60 - 56.00 | 1.4401 times | Fri 24 October 2025 | 52.99 (4.93%) | 50.50 | 50.11 - 53.00 | 0.5995 times | Fri 17 October 2025 | 50.50 (1.51%) | 49.75 | 49.00 - 51.00 | 0.9559 times | Fri 10 October 2025 | 49.75 (4.65%) | 48.30 | 47.00 - 50.90 | 1.5164 times | Fri 03 October 2025 | 47.54 (1.15%) | 47.85 | 45.16 - 49.52 | 1.1679 times | Fri 26 September 2025 | 47.00 (0%) | 47.00 | 44.16 - 49.54 | 3.6646 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN_BE are 59.04 and 64.13
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 60.16 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.77 (5.19%) | 57.50 | 57.31 - 62.40 | 0.2464 times | Fri 28 November 2025 | 57.77 (5.06%) | 55.97 | 52.75 - 59.28 | 0.7895 times | Fri 31 October 2025 | 54.99 (16.55%) | 45.16 | 45.16 - 56.00 | 1.2834 times | Tue 30 September 2025 | 47.18 (0%) | 42.00 | 41.79 - 49.54 | 1.6806 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN_BE are 51.28 and 71.89
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 54.986666666667 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.77 (0%) | 42.00 | 41.79 - 62.40 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and ArfinIndia ARFIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN_BE stock. Volume based technical analysis of ArfinIndia ARFIN_BE stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN_BE
DMA (daily moving average) of Arfin India ARFIN_BE
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 58.44 |
| 20 day DMA | 58.08 |
| 35 day DMA | 56.06 |
| 50 day DMA | 53.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.4 | 59.25 |
| 12 day EMA | 58.82 | 58.47 | 58.25 |
| 20 day EMA | 57.82 | 57.51 | 57.28 |
| 35 day EMA | 55.8 | 55.51 | 55.26 |
| 50 day EMA | 53.79 | 53.51 | 53.26 |
SMA (simple moving average) of Arfin India ARFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.48 | 59.11 |
| 12 day SMA | 58.44 | 58.14 | 57.94 |
| 20 day SMA | 58.08 | 57.83 | 57.57 |
| 35 day SMA | 56.06 | 55.78 | 55.52 |
| 50 day SMA | 53.81 | 53.54 | 53.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
