Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 102.1 and 106.44
| Intraday Target 1 | 101.17 |
| Intraday Target 2 | 103.03 |
| Intraday Target 3 | 105.51 |
| Intraday Target 4 | 107.37 |
| Intraday Target 5 | 109.85 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.89 (-1.04%) | 107.99 | 103.65 - 107.99 | 0.1683 times | Thu 03 September 2026 | 105.99 (-0.5%) | 106.52 | 103.60 - 108.00 | 0.1857 times | Wed 02 September 2026 | 106.52 (4.72%) | 102.05 | 102.02 - 107.65 | 0.3305 times | Tue 01 September 2026 | 101.72 (-3.97%) | 105.00 | 101.17 - 105.19 | 0.1999 times | Mon 31 August 2026 | 105.93 (0.67%) | 105.02 | 105.02 - 108.51 | 0.1139 times | Fri 28 August 2026 | 105.23 (2.13%) | 103.06 | 99.01 - 108.40 | 0.4795 times | Thu 27 August 2026 | 103.04 (-8.77%) | 114.95 | 102.26 - 114.99 | 1.1048 times | Wed 26 August 2026 | 112.94 (-1.22%) | 114.34 | 111.50 - 119.00 | 0.5484 times | Tue 25 August 2026 | 114.33 (2.53%) | 116.50 | 112.50 - 124.78 | 5.0324 times | Mon 24 August 2026 | 111.51 (13.81%) | 98.00 | 95.30 - 114.00 | 1.8366 times | Fri 21 August 2026 | 97.98 (2.68%) | 95.00 | 94.71 - 99.60 | 0.3442 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 99.36 and 106.7
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.85666666667 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.89 (-0.32%) | 105.02 | 101.17 - 108.51 | 0.5219 times | Fri 28 August 2026 | 105.23 (7.4%) | 98.00 | 95.30 - 124.78 | 4.7064 times | Fri 21 August 2026 | 97.98 (5.02%) | 94.25 | 92.80 - 99.60 | 0.5324 times | Fri 14 August 2026 | 93.30 (4.26%) | 96.50 | 89.70 - 98.25 | 1.6349 times | Fri 07 August 2026 | 89.49 (10.29%) | 83.00 | 80.00 - 92.90 | 1.7258 times | Fri 31 July 2026 | 81.14 (-2.17%) | 81.28 | 80.55 - 85.94 | 0.127 times | Fri 24 July 2026 | 82.94 (3.93%) | 79.01 | 78.51 - 85.40 | 0.222 times | Fri 17 July 2026 | 79.80 (-2.23%) | 81.62 | 78.55 - 87.00 | 0.2613 times | Fri 10 July 2026 | 81.62 (1.67%) | 80.28 | 78.20 - 84.00 | 0.1829 times | Fri 03 July 2026 | 80.28 (0.17%) | 81.99 | 79.00 - 86.08 | 0.0853 times | Thu 25 June 2026 | 80.14 (-1.62%) | 81.46 | 80.10 - 84.00 | 0.1052 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 99.62 and 106.45
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 104.68666666667 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.89 (-0.98%) | 105.00 | 101.17 - 108.00 | 0.181 times | Mon 31 August 2026 | 105.93 (30.55%) | 83.00 | 80.00 - 124.78 | 3.3885 times | Fri 31 July 2026 | 81.14 (-1%) | 81.50 | 78.20 - 87.00 | 0.3338 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.4889 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.6413 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.3006 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.2065 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.467 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.412 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.5803 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.67 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.45 and 147.23
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 96.556666666667 |
| Yearly Target 4 | 133.11 |
| Yearly Target 5 | 161.34 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.89 (17.5%) | 90.60 | 60.00 - 124.78 | 0.304 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.3963 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0626 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9269 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 1.978 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6064 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.145 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2952 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8421 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4434 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8326 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 88, while middle bands are at 95 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 105.46 |
| 20 day DMA | 100.97 |
| 35 day DMA | 92.83 |
| 50 day DMA | 89.2 |
| 100 day DMA | 85.25 |
| 150 day DMA | 83.32 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.47 | 105.21 |
| 12 day EMA | 103.66 | 103.44 | 102.98 |
| 20 day EMA | 100.57 | 100.11 | 99.49 |
| 35 day EMA | 95.74 | 95.2 | 94.57 |
| 50 day EMA | 90.09 | 89.49 | 88.82 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 105.08 | 104.49 |
| 12 day SMA | 105.46 | 104.73 | 103.84 |
| 20 day SMA | 100.97 | 100.2 | 99.01 |
| 35 day SMA | 92.83 | 92.11 | 91.38 |
| 50 day SMA | 89.2 | 88.7 | 88.19 |
| 100 day SMA | 85.25 | 85 | 84.72 |
| 150 day SMA | 83.32 | 83.17 | 83.02 |
| 200 day SMA | 84.88 | 84.84 | 84.8 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is 4.02 and PE is: 26.09
Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)
Debt: 182.46 in crores
Market capitalization: 159.20
EPS is -3.71 and PE is: -28.27
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
