ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 90.47 and 99.95

Intraday Target 188.65
Intraday Target 292.28
Intraday Target 398.133333333333
Intraday Target 4101.76
Intraday Target 5107.61

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Tue 03 November 2026 95.90 (1.76%) 96.09 94.51 - 103.99 3.1553 times
Mon 02 November 2026 94.24 (1.33%) 94.89 93.40 - 97.44 0.0822 times
Fri 30 October 2026 93.00 (-4.47%) 97.43 92.56 - 98.20 0.1821 times
Thu 29 October 2026 97.35 (4.55%) 93.10 93.00 - 98.27 0.3426 times
Wed 28 October 2026 93.11 (-0.16%) 93.25 91.10 - 97.49 0.7883 times
Tue 27 October 2026 93.26 (2.23%) 90.50 90.50 - 94.55 0.5183 times
Mon 26 October 2026 91.23 (-1.44%) 90.99 90.10 - 94.10 0.6958 times
Fri 23 October 2026 92.56 (-6.81%) 97.25 90.40 - 99.00 3.0346 times
Thu 22 October 2026 99.32 (-1.43%) 98.51 98.51 - 100.90 0.682 times
Wed 21 October 2026 100.76 (-2.11%) 102.93 100.10 - 104.99 0.5189 times
Mon 19 October 2026 102.93 (-1.47%) 104.01 102.16 - 106.80 0.2903 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 94.65 and 105.24

Weekly Target 187.17
Weekly Target 291.54
Weekly Target 397.763333333333
Weekly Target 4102.13
Weekly Target 5108.35

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Tue 03 November 2026 95.90 (3.12%) 94.89 93.40 - 103.99 0.887 times
Fri 30 October 2026 93.00 (0.48%) 90.99 90.10 - 98.27 0.6923 times
Fri 23 October 2026 92.56 (-11.4%) 104.01 90.40 - 106.80 1.24 times
Fri 16 October 2026 104.47 (4.73%) 100.00 99.70 - 108.00 1.0217 times
Fri 09 October 2026 99.75 (-2%) 101.79 99.20 - 104.75 1.077 times
Thu 01 October 2026 101.79 (-4.21%) 106.26 99.52 - 109.90 1.1417 times
Fri 25 September 2026 106.26 (1.39%) 105.04 102.51 - 111.25 1.038 times
Fri 18 September 2026 104.80 (2.79%) 102.00 97.05 - 105.60 0.5462 times
Fri 11 September 2026 101.96 (-2.79%) 104.20 98.16 - 105.25 1.1485 times
Fri 04 September 2026 104.89 (-0.32%) 105.02 101.17 - 108.51 1.2078 times
Fri 28 August 2026 105.23 (7.4%) 98.00 95.30 - 124.78 10.8904 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 94.65 and 105.24

Monthly Target 187.17
Monthly Target 291.54
Monthly Target 397.763333333333
Monthly Target 4102.13
Monthly Target 5108.35

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Tue 03 November 2026 95.90 (3.12%) 94.89 93.40 - 103.99 0.1429 times
Fri 30 October 2026 93.00 (-10.14%) 104.49 90.10 - 108.00 0.7023 times
Wed 30 September 2026 103.50 (-2.29%) 105.00 97.05 - 111.25 0.744 times
Mon 31 August 2026 105.93 (30.55%) 83.00 80.00 - 124.78 3.2288 times
Fri 31 July 2026 81.14 (-1%) 81.50 78.20 - 87.00 0.3181 times
Tue 30 June 2026 81.96 (3.6%) 78.24 75.35 - 86.08 0.4659 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.6111 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.2393 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.1026 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.445 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.3926 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.95 and 142.73

Yearly Target 128.78
Yearly Target 262.34
Yearly Target 393.56
Yearly Target 4127.12
Yearly Target 5158.34

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Tue 03 November 2026 95.90 (7.43%) 90.60 60.00 - 124.78 0.3503 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.3944 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0576 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9225 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 1.9686 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6036 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1395 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2938 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8381 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.4317 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8286 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 94.72
12 day DMA 96.51
20 day DMA 98.6
35 day DMA 100.79
50 day DMA 102.16
100 day DMA 92.95
150 day DMA 88.37
200 day DMA 86.86

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9694.4994.61
12 day EMA96.2796.3496.72
20 day EMA97.7797.9798.36
35 day EMA99.3899.5899.89
50 day EMA100.85101.05101.33

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7294.1993.59
12 day SMA96.5197.2697.96
20 day SMA98.698.8999.27
35 day SMA100.79100.92101.15
50 day SMA102.16102.15102.19
100 day SMA92.9592.7892.62
150 day SMA88.3788.1988.01
200 day SMA86.8686.8186.78

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is 4.02 and PE is: 23.86

Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)

Debt: 182.46 in crores

Market capitalization: 159.20

EPS is -3.71 and PE is: -25.85

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top