ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 79.97 and 85.55

Intraday Target 178.92
Intraday Target 281.01
Intraday Target 384.503333333333
Intraday Target 486.59
Intraday Target 590.08

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Thu 22 January 2026 83.09 (-1.87%) 88.00 82.42 - 88.00 0.6924 times
Wed 21 January 2026 84.67 (0.3%) 82.05 82.05 - 86.69 1.3213 times
Tue 20 January 2026 84.42 (-1.34%) 88.89 83.56 - 88.89 2.1896 times
Mon 19 January 2026 85.57 (-0.48%) 84.70 84.70 - 87.43 0.7658 times
Fri 16 January 2026 85.98 (-0.83%) 88.48 85.32 - 88.48 0.3101 times
Wed 14 January 2026 86.70 (0.46%) 84.07 84.06 - 88.65 0.486 times
Tue 13 January 2026 86.30 (-1%) 88.99 85.60 - 88.99 0.6616 times
Mon 12 January 2026 87.17 (0.74%) 87.80 85.50 - 88.40 0.8866 times
Fri 09 January 2026 86.53 (-2.49%) 90.50 85.02 - 90.50 2.1179 times
Thu 08 January 2026 88.74 (-1.56%) 91.89 88.55 - 91.89 0.5687 times
Wed 07 January 2026 90.15 (-1.68%) 91.00 89.50 - 92.00 0.9477 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.15 and 85.99

Weekly Target 177.84
Weekly Target 280.46
Weekly Target 384.676666666667
Weekly Target 487.3
Weekly Target 591.52

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Thu 22 January 2026 83.09 (-3.36%) 84.70 82.05 - 88.89 0.4043 times
Fri 16 January 2026 85.98 (-0.64%) 87.80 84.06 - 88.99 0.1907 times
Fri 09 January 2026 86.53 (-3.22%) 89.05 85.02 - 92.01 0.7844 times
Fri 02 January 2026 89.41 (-0.73%) 90.00 88.15 - 91.97 1.3028 times
Fri 26 December 2025 90.07 (-1.58%) 91.07 88.01 - 94.00 1.0073 times
Fri 19 December 2025 91.52 (-1.1%) 92.50 88.30 - 96.96 2.3598 times
Fri 12 December 2025 92.54 (4.88%) 90.00 86.35 - 93.50 1.0749 times
Fri 05 December 2025 88.23 (-3.01%) 90.00 87.30 - 95.00 0.4264 times
Fri 28 November 2025 90.97 (-2.34%) 97.00 89.74 - 97.74 0.7123 times
Fri 21 November 2025 93.15 (-3.83%) 96.86 92.32 - 98.00 1.7371 times
Fri 14 November 2025 96.86 (-0.46%) 96.96 94.15 - 100.86 2.2475 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.59 and 87.55

Monthly Target 175.76
Monthly Target 279.42
Monthly Target 385.716666666667
Monthly Target 489.38
Monthly Target 595.68

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 22 January 2026 83.09 (-6.92%) 90.60 82.05 - 92.01 0.2172 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6713 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7749 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6336 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8493 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7117 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.8534 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.0989 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.9556 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 1.234 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.4267 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.59 and 87.55

Yearly Target 175.76
Yearly Target 279.42
Yearly Target 385.716666666667
Yearly Target 489.38
Yearly Target 595.68

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 22 January 2026 83.09 (-6.92%) 90.60 82.05 - 92.01 0.0062 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4085 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0953 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9553 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0387 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6251 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1802 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3043 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.868 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.5184 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8582 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.67 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 84.75
12 day DMA 86.75
20 day DMA 87.89
35 day DMA 89.17
50 day DMA 90.4
100 day DMA 96.08
150 day DMA 98.75
200 day DMA 97.71

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6285.3985.75
12 day EMA86.286.7687.14
20 day EMA87.3987.8488.17
35 day EMA88.9589.389.57
50 day EMA90.3290.6190.85

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7585.4785.79
12 day SMA86.7587.2387.63
20 day SMA87.8988.2688.55
35 day SMA89.1789.4289.64
50 day SMA90.490.6690.87
100 day SMA96.0896.2496.37
150 day SMA98.7598.999.03
200 day SMA97.7197.7497.74

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -22.4

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -24.22

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top