ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 83.63 and 90.76

Intraday Target 182.16
Intraday Target 285.09
Intraday Target 389.286666666667
Intraday Target 492.22
Intraday Target 596.42

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Thu 11 December 2025 88.03 (-4.46%) 91.01 86.35 - 93.48 2.4589 times
Wed 10 December 2025 92.14 (2.41%) 93.34 91.25 - 93.50 1.24 times
Tue 09 December 2025 89.97 (2.38%) 87.90 87.88 - 92.00 1.313 times
Mon 08 December 2025 87.88 (-0.4%) 90.00 87.10 - 90.00 1.0332 times
Fri 05 December 2025 88.23 (-4.13%) 93.00 87.60 - 95.00 1.1477 times
Thu 04 December 2025 92.03 (2.22%) 91.96 89.65 - 92.94 0.7234 times
Wed 03 December 2025 90.03 (-2%) 87.30 87.30 - 92.95 0.4311 times
Tue 02 December 2025 91.87 (-0.54%) 91.59 91.02 - 92.37 0.0848 times
Mon 01 December 2025 92.37 (1.54%) 90.00 90.00 - 92.76 1.2142 times
Fri 28 November 2025 90.97 (0.13%) 90.83 90.79 - 92.27 0.3538 times
Thu 27 November 2025 90.85 (0.66%) 90.25 90.01 - 92.63 0.9161 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.62 and 90.77

Weekly Target 182.14
Weekly Target 285.09
Weekly Target 389.293333333333
Weekly Target 492.24
Weekly Target 596.44

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Thu 11 December 2025 88.03 (-0.23%) 90.00 86.35 - 93.50 0.5776 times
Fri 05 December 2025 88.23 (-3.01%) 90.00 87.30 - 95.00 0.3441 times
Fri 28 November 2025 90.97 (-2.34%) 97.00 89.74 - 97.74 0.5748 times
Fri 21 November 2025 93.15 (-3.83%) 96.86 92.32 - 98.00 1.4018 times
Fri 14 November 2025 96.86 (-0.46%) 96.96 94.15 - 100.86 1.8136 times
Fri 07 November 2025 97.31 (-1.64%) 100.00 94.42 - 100.00 1.524 times
Fri 31 October 2025 98.93 (-3.43%) 103.54 98.00 - 103.83 1.2165 times
Fri 24 October 2025 102.44 (1.29%) 101.31 100.00 - 108.89 0.5824 times
Fri 17 October 2025 101.14 (-2.77%) 104.03 100.10 - 105.90 0.9654 times
Fri 10 October 2025 104.02 (-3.35%) 109.45 102.80 - 109.88 0.9999 times
Fri 03 October 2025 107.62 (7.23%) 101.01 100.56 - 108.46 0.9657 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.87 and 91.52

Monthly Target 181.14
Monthly Target 284.59
Monthly Target 389.793333333333
Monthly Target 493.24
Monthly Target 598.44

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 11 December 2025 88.03 (-3.23%) 90.00 86.35 - 95.00 0.1259 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7261 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.5936 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.7958 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.6669 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.6736 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.0297 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.8954 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 1.1563 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.3368 times
Fri 28 February 2025 80.99 (-19.65%) 106.40 79.50 - 114.94 1.7603 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 63.32 and 104.22

Yearly Target 155.08
Yearly Target 271.55
Yearly Target 395.976666666667
Yearly Target 4112.45
Yearly Target 5136.88

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 11 December 2025 88.03 (-21.93%) 115.49 79.50 - 120.40 0.3627 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0107 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.8816 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 1.8814 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.5768 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.0891 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2808 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.801 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.324 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.7919 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY looks bearish. It has broken an important moving average level of 91.83 with high volumes

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchidplyIndustries in short term but the buy signal is initial and weak.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.84 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 89.25
12 day DMA 90.39
20 day DMA 91.55
35 day DMA 94.73
50 day DMA 97.33
100 day DMA 99.93
150 day DMA 100.44
200 day DMA 97.53

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6890.589.68
12 day EMA90.5691.0290.82
20 day EMA91.8592.2592.26
35 day EMA94.3594.7294.87
50 day EMA97.0397.497.61

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2590.0589.63
12 day SMA90.3990.5590.45
20 day SMA91.559292.35
35 day SMA94.7395.195.33
50 day SMA97.3397.5997.76
100 day SMA99.93100.1100.21
150 day SMA100.44100.42100.39
200 day SMA97.5397.5297.52

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -23.73

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -25.66

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top