Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 98.22 and 104.84
| Intraday Target 1 | 96.96 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 103.58 |
| Intraday Target 4 | 106.09 |
| Intraday Target 5 | 110.2 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.98 (-0.76%) | 107.69 | 101.07 - 107.69 | 0.6725 times | Mon 28 September 2026 | 102.76 (-3.29%) | 106.26 | 102.50 - 109.90 | 1.6591 times | Fri 25 September 2026 | 106.26 (-0.2%) | 106.47 | 103.16 - 107.51 | 0.3622 times | Thu 24 September 2026 | 106.47 (-3.01%) | 109.96 | 106.21 - 109.96 | 0.3819 times | Wed 23 September 2026 | 109.77 (1.94%) | 109.02 | 107.65 - 110.97 | 0.8974 times | Tue 22 September 2026 | 107.68 (2.71%) | 105.97 | 105.97 - 111.25 | 2.8805 times | Mon 21 September 2026 | 104.84 (0.04%) | 105.04 | 102.51 - 106.99 | 1.187 times | Fri 18 September 2026 | 104.80 (3.27%) | 102.24 | 102.21 - 105.50 | 0.9462 times | Thu 17 September 2026 | 101.48 (1.26%) | 101.57 | 100.00 - 102.00 | 0.266 times | Wed 16 September 2026 | 100.22 (0.01%) | 99.00 | 97.05 - 101.98 | 0.7474 times | Tue 15 September 2026 | 100.21 (-1.72%) | 102.00 | 100.21 - 105.60 | 1.0447 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.11 and 105.94
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.98 (-4.03%) | 106.26 | 101.07 - 109.90 | 0.1726 times | Fri 25 September 2026 | 106.26 (1.39%) | 105.04 | 102.51 - 111.25 | 0.4227 times | Fri 18 September 2026 | 104.80 (2.79%) | 102.00 | 97.05 - 105.60 | 0.2224 times | Fri 11 September 2026 | 101.96 (-2.79%) | 104.20 | 98.16 - 105.25 | 0.4677 times | Fri 04 September 2026 | 104.89 (-0.32%) | 105.02 | 101.17 - 108.51 | 0.4918 times | Fri 28 August 2026 | 105.23 (7.4%) | 98.00 | 95.30 - 124.78 | 4.4347 times | Fri 21 August 2026 | 97.98 (5.02%) | 94.25 | 92.80 - 99.60 | 0.5017 times | Fri 14 August 2026 | 93.30 (4.26%) | 96.50 | 89.70 - 98.25 | 1.5405 times | Fri 07 August 2026 | 89.49 (10.29%) | 83.00 | 80.00 - 92.90 | 1.6262 times | Fri 31 July 2026 | 81.14 (-2.17%) | 81.28 | 80.55 - 85.94 | 0.1197 times | Fri 24 July 2026 | 82.94 (3.93%) | 79.01 | 78.51 - 85.40 | 0.2092 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 92.42 and 106.62
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 103.42666666667 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.98 (-3.73%) | 105.00 | 97.05 - 111.25 | 0.6785 times | Mon 31 August 2026 | 105.93 (30.55%) | 83.00 | 80.00 - 124.78 | 3.2167 times | Fri 31 July 2026 | 81.14 (-1%) | 81.50 | 78.20 - 87.00 | 0.3169 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.4641 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.6088 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.2347 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.0947 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.4433 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.3911 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.5509 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.636 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.99 and 145.77
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 66.39 |
| Yearly Target 3 | 95.586666666667 |
| Yearly Target 4 | 131.17 |
| Yearly Target 5 | 160.37 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.98 (14.24%) | 90.60 | 60.00 - 124.78 | 0.3207 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.3956 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0608 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9253 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 1.9746 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6054 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.143 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2947 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8407 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4392 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8312 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.39
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 104.04 |
| 20 day DMA | 103.9 |
| 35 day DMA | 102.37 |
| 50 day DMA | 96.54 |
| 100 day DMA | 88.75 |
| 150 day DMA | 84.92 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 105.17 | 106.37 |
| 12 day EMA | 104.27 | 104.69 | 105.04 |
| 20 day EMA | 103.4 | 103.55 | 103.63 |
| 35 day EMA | 99.62 | 99.48 | 99.29 |
| 50 day EMA | 96.12 | 95.88 | 95.6 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 106.59 | 107 |
| 12 day SMA | 104.04 | 103.91 | 103.89 |
| 20 day SMA | 103.9 | 104.1 | 104.22 |
| 35 day SMA | 102.37 | 102.18 | 101.8 |
| 50 day SMA | 96.54 | 96.12 | 95.66 |
| 100 day SMA | 88.75 | 88.63 | 88.45 |
| 150 day SMA | 84.92 | 84.8 | 84.69 |
| 200 day SMA | 85.86 | 85.79 | 85.71 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is 4.02 and PE is: 25.37
Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)
Debt: 182.46 in crores
Market capitalization: 159.20
EPS is -3.71 and PE is: -27.49
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
