ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 68.18 and 73.17

Intraday Target 167.12
Intraday Target 269.23
Intraday Target 372.113333333333
Intraday Target 474.22
Intraday Target 577.1

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 16 March 2026 71.33 (-2.47%) 75.00 70.01 - 75.00 1.4773 times
Fri 13 March 2026 73.14 (-1.11%) 75.91 72.18 - 75.91 1.3582 times
Thu 12 March 2026 73.96 (-3.14%) 78.97 72.01 - 78.97 2.0791 times
Wed 11 March 2026 76.36 (-4.74%) 80.16 75.20 - 81.21 0.0466 times
Tue 10 March 2026 80.16 (9.34%) 74.88 73.49 - 87.97 0.2047 times
Mon 09 March 2026 73.31 (-7.51%) 76.03 73.05 - 79.01 1.6642 times
Fri 06 March 2026 79.26 (1.07%) 80.50 78.50 - 81.94 0.5971 times
Thu 05 March 2026 78.42 (1.28%) 77.00 77.00 - 81.78 0.0838 times
Wed 04 March 2026 77.43 (-2.42%) 79.35 77.05 - 79.80 2.3713 times
Mon 02 March 2026 79.35 (-1.94%) 78.97 77.11 - 80.99 0.1177 times
Fri 27 February 2026 80.92 (-1.39%) 84.87 80.00 - 84.87 0.3309 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 68.18 and 73.17

Weekly Target 167.12
Weekly Target 269.23
Weekly Target 372.113333333333
Weekly Target 474.22
Weekly Target 577.1

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 16 March 2026 71.33 (-2.47%) 75.00 70.01 - 75.00 0.8711 times
Fri 13 March 2026 73.14 (-7.72%) 76.03 72.01 - 87.97 3.1565 times
Fri 06 March 2026 79.26 (-2.05%) 78.97 77.00 - 81.94 1.8693 times
Fri 27 February 2026 80.92 (-3.05%) 84.00 80.00 - 86.87 0.4467 times
Fri 20 February 2026 83.47 (-4.31%) 86.05 83.00 - 90.00 0.4334 times
Fri 13 February 2026 87.23 (-3.69%) 92.38 86.31 - 93.99 0.4392 times
Fri 06 February 2026 90.57 (4.21%) 86.80 82.99 - 96.02 1.2296 times
Fri 30 January 2026 86.91 (1.47%) 85.00 82.50 - 94.95 1.1096 times
Fri 23 January 2026 85.65 (-0.38%) 84.70 82.05 - 88.89 0.3387 times
Fri 16 January 2026 85.98 (-0.64%) 87.80 84.06 - 88.99 0.1059 times
Fri 09 January 2026 86.53 (-3.22%) 89.05 85.02 - 92.01 0.4356 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 61.69 and 79.65

Monthly Target 158.48
Monthly Target 264.9
Monthly Target 376.436666666667
Monthly Target 482.86
Monthly Target 594.4

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 16 March 2026 71.33 (-11.85%) 78.97 70.01 - 87.97 1.2674 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.5478 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.4834 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6808 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.786 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6426 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8614 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7219 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.8941 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.1146 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.9693 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 57.67 and 83.68

Yearly Target 153.11
Yearly Target 262.22
Yearly Target 379.12
Yearly Target 488.23
Yearly Target 5105.13

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 16 March 2026 71.33 (-20.1%) 90.60 70.01 - 96.02 0.0648 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4061 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0889 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9497 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0268 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6214 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1733 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3025 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8629 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.5036 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8531 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.73 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 74.99
12 day DMA 77.14
20 day DMA 80.12
35 day DMA 83.69
50 day DMA 84.68
100 day DMA 89.24
150 day DMA 93.5
200 day DMA 96.24

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA7475.3376.43
12 day EMA76.8977.978.76
20 day EMA79.280.0380.76
35 day EMA81.6582.2682.8
50 day EMA84.184.6285.09

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9975.3976.61
12 day SMA77.1478.0478.85
20 day SMA80.1280.9181.68
35 day SMA83.6984.184.38
50 day SMA84.6885.0785.39
100 day SMA89.2489.5389.81
150 day SMA93.593.7293.91
200 day SMA96.2496.3696.48

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -19.23

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -20.8

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top