Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 87.36 and 92.04
| Intraday Target 1 | 83.89 |
| Intraday Target 2 | 86.14 |
| Intraday Target 3 | 88.566666666667 |
| Intraday Target 4 | 90.82 |
| Intraday Target 5 | 93.25 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.40 (-0.08%) | 86.31 | 86.31 - 90.99 | 0.345 times | Wed 11 February 2026 | 88.47 (-3.92%) | 92.01 | 87.35 - 93.80 | 0.6144 times | Tue 10 February 2026 | 92.08 (-1.4%) | 93.99 | 91.10 - 93.99 | 0.2941 times | Mon 09 February 2026 | 93.39 (3.11%) | 92.38 | 89.30 - 93.75 | 1.1035 times | Fri 06 February 2026 | 90.57 (-1.52%) | 91.39 | 89.00 - 93.43 | 0.3722 times | Thu 05 February 2026 | 91.97 (-1.36%) | 90.60 | 90.60 - 94.79 | 0.9731 times | Wed 04 February 2026 | 93.24 (4.09%) | 93.60 | 87.26 - 96.02 | 2.7363 times | Tue 03 February 2026 | 89.58 (7.8%) | 85.01 | 83.80 - 93.97 | 2.1369 times | Mon 02 February 2026 | 83.10 (-2.94%) | 85.01 | 82.99 - 85.01 | 0.5519 times | Sun 01 February 2026 | 85.62 (-1.48%) | 86.80 | 83.57 - 86.91 | 0.8726 times | Fri 30 January 2026 | 86.91 (-3.3%) | 91.40 | 84.55 - 94.95 | 4.2727 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.52 and 91.2
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.40 (-2.4%) | 92.38 | 86.31 - 93.99 | 0.5586 times | Fri 06 February 2026 | 90.57 (4.21%) | 86.80 | 82.99 - 96.02 | 1.8113 times | Fri 30 January 2026 | 86.91 (1.47%) | 85.00 | 82.50 - 94.95 | 1.6345 times | Fri 23 January 2026 | 85.65 (-0.38%) | 84.70 | 82.05 - 88.89 | 0.499 times | Fri 16 January 2026 | 85.98 (-0.64%) | 87.80 | 84.06 - 88.99 | 0.156 times | Fri 09 January 2026 | 86.53 (-3.22%) | 89.05 | 85.02 - 92.01 | 0.6417 times | Fri 02 January 2026 | 89.41 (-0.73%) | 90.00 | 88.15 - 91.97 | 1.0657 times | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 0.8239 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.9302 times | Fri 12 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 0.8792 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3488 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 85.7 and 98.73
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 89.136666666667 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.40 (1.71%) | 86.80 | 82.99 - 96.02 | 0.364 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5088 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7167 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8273 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6764 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9068 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7599 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 3.0465 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.1733 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 1.0203 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.3175 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.24 and 92.21
| Yearly Target 1 | 74.85 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 88.823333333333 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 102.79 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.40 (-0.97%) | 90.60 | 82.05 - 96.02 | 0.0235 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4078 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0934 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9537 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0352 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.624 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1781 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.3038 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8665 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.5141 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8567 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchidplyIndustries in short term and the buy signal is strong.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 89.43 |
| 20 day DMA | 87.44 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.92 |
| 100 day DMA | 94.11 |
| 150 day DMA | 96.91 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 90.48 | 91.49 |
| 12 day EMA | 89.28 | 89.44 | 89.62 |
| 20 day EMA | 88.75 | 88.79 | 88.82 |
| 35 day EMA | 88.82 | 88.85 | 88.87 |
| 50 day EMA | 89.26 | 89.3 | 89.33 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 91.3 | 92.25 |
| 12 day SMA | 89.43 | 88.99 | 88.55 |
| 20 day SMA | 87.44 | 87.36 | 87.25 |
| 35 day SMA | 88.08 | 88.14 | 88.2 |
| 50 day SMA | 88.92 | 88.99 | 89.07 |
| 100 day SMA | 94.11 | 94.28 | 94.42 |
| 150 day SMA | 96.91 | 97.03 | 97.14 |
| 200 day SMA | 97.53 | 97.57 | 97.59 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -23.83
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -25.77
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
