Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 84.22 and 91.62
| Intraday Target 1 | 82.88 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 90.276666666667 |
| Intraday Target 4 | 92.95 |
| Intraday Target 5 | 97.68 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.23 (-4.13%) | 93.00 | 87.60 - 95.00 | 1.1934 times | Thu 04 December 2025 | 92.03 (2.22%) | 91.96 | 89.65 - 92.94 | 0.7522 times | Wed 03 December 2025 | 90.03 (-2%) | 87.30 | 87.30 - 92.95 | 0.4483 times | Tue 02 December 2025 | 91.87 (-0.54%) | 91.59 | 91.02 - 92.37 | 0.0882 times | Mon 01 December 2025 | 92.37 (1.54%) | 90.00 | 90.00 - 92.76 | 1.2625 times | Fri 28 November 2025 | 90.97 (0.13%) | 90.83 | 90.79 - 92.27 | 0.3678 times | Thu 27 November 2025 | 90.85 (0.66%) | 90.25 | 90.01 - 92.63 | 0.9526 times | Wed 26 November 2025 | 90.25 (0.31%) | 90.00 | 90.00 - 93.17 | 0.7388 times | Tue 25 November 2025 | 89.97 (-1.06%) | 91.69 | 89.74 - 91.89 | 2.5022 times | Mon 24 November 2025 | 90.93 (-2.38%) | 97.00 | 90.60 - 97.74 | 1.694 times | Fri 21 November 2025 | 93.15 (0.16%) | 93.00 | 92.33 - 94.96 | 0.1727 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.92 and 91.62
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 90.176666666667 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3312 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5533 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.3494 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.7459 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.4671 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.171 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.5606 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.9293 times | Fri 10 October 2025 | 104.02 (-3.35%) | 109.45 | 102.80 - 109.88 | 0.9625 times | Fri 03 October 2025 | 107.62 (7.23%) | 101.01 | 100.56 - 108.46 | 0.9296 times | Fri 26 September 2025 | 100.36 (-3.71%) | 105.85 | 98.35 - 113.00 | 2.0855 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.92 and 91.62
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 90.176666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.0474 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.7318 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5984 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.8021 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6722 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.6949 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.0379 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.9025 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1654 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.3474 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.7743 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 63.42 and 104.32
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 96.043333333333 |
| Yearly Target 4 | 112.59 |
| Yearly Target 5 | 136.94 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.23 (-21.75%) | 115.49 | 79.50 - 120.40 | 0.3606 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0109 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.8818 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 1.8818 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.5769 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.0893 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2809 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8012 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.3245 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.7921 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.
ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.54 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 91.14 |
| 20 day DMA | 93.03 |
| 35 day DMA | 96.07 |
| 50 day DMA | 98.35 |
| 100 day DMA | 100.51 |
| 150 day DMA | 100.38 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 91.42 | 91.11 |
| 12 day EMA | 91.54 | 92.14 | 92.16 |
| 20 day EMA | 92.98 | 93.48 | 93.63 |
| 35 day EMA | 95.49 | 95.92 | 96.15 |
| 50 day EMA | 98.16 | 98.56 | 98.83 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 91.45 | 91.22 |
| 12 day SMA | 91.14 | 91.53 | 91.69 |
| 20 day SMA | 93.03 | 93.49 | 93.68 |
| 35 day SMA | 96.07 | 96.49 | 96.74 |
| 50 day SMA | 98.35 | 98.74 | 99.01 |
| 100 day SMA | 100.51 | 100.64 | 100.76 |
| 150 day SMA | 100.38 | 100.39 | 100.38 |
| 200 day SMA | 97.58 | 97.65 | 97.67 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -23.78
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -25.72
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
