Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 80.85 and 86.64
| Intraday Target 1 | 79.71 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 85.496666666667 |
| Intraday Target 4 | 87.78 |
| Intraday Target 5 | 91.29 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.28 (-1.67%) | 89.00 | 83.21 - 89.00 | 0.2597 times | Wed 29 April 2026 | 85.71 (6.26%) | 79.19 | 79.17 - 93.30 | 3.3849 times | Tue 28 April 2026 | 80.66 (3.89%) | 77.26 | 76.62 - 82.00 | 1.5929 times | Mon 27 April 2026 | 77.64 (2.77%) | 75.55 | 74.99 - 79.60 | 0.1676 times | Fri 24 April 2026 | 75.55 (-5.11%) | 80.18 | 74.33 - 80.18 | 0.587 times | Thu 23 April 2026 | 79.62 (-2.63%) | 83.00 | 79.50 - 83.00 | 0.1107 times | Wed 22 April 2026 | 81.77 (1.48%) | 83.70 | 79.80 - 83.70 | 0.3076 times | Tue 21 April 2026 | 80.58 (6.17%) | 75.75 | 75.72 - 84.65 | 1.6356 times | Mon 20 April 2026 | 75.90 (-1.87%) | 77.73 | 74.30 - 80.00 | 1.2538 times | Fri 17 April 2026 | 77.35 (-4.01%) | 81.20 | 76.80 - 82.14 | 0.7001 times | Thu 16 April 2026 | 80.58 (-1.49%) | 82.99 | 79.31 - 83.00 | 0.2233 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.64 and 97.95
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.28 (11.56%) | 75.55 | 74.99 - 93.30 | 1.2111 times | Fri 24 April 2026 | 75.55 (-2.33%) | 77.73 | 74.30 - 84.65 | 0.8726 times | Fri 17 April 2026 | 77.35 (-0.46%) | 77.22 | 76.80 - 83.00 | 0.3103 times | Fri 10 April 2026 | 77.71 (14.23%) | 67.04 | 67.04 - 82.32 | 0.8422 times | Thu 02 April 2026 | 68.03 (0.03%) | 69.00 | 60.00 - 70.99 | 0.7771 times | Fri 27 March 2026 | 68.01 (-1.93%) | 69.35 | 66.26 - 71.92 | 0.9818 times | Fri 20 March 2026 | 69.35 (-5.18%) | 75.00 | 68.10 - 75.00 | 2.2114 times | Fri 13 March 2026 | 73.14 (-7.72%) | 76.03 | 72.01 - 87.97 | 1.6113 times | Fri 06 March 2026 | 79.26 (-2.05%) | 78.97 | 77.00 - 81.94 | 0.9542 times | Fri 27 February 2026 | 80.92 (-3.05%) | 84.00 | 80.00 - 86.87 | 0.228 times | Fri 20 February 2026 | 83.47 (-4.31%) | 86.05 | 83.00 - 90.00 | 0.2212 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 74.09 and 103.5
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.3005 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.2064 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.467 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.412 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.5803 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.6699 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5477 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7342 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6153 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.4668 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 0.95 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 54.13 and 90.15
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 80.1 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 116.12 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.28 (-5.59%) | 90.60 | 60.00 - 96.02 | 0.1439 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4029 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0802 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9422 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0107 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6165 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1639 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.3001 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.856 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4837 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8464 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.1
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 73 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchidplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 80.12 |
| 20 day DMA | 77.67 |
| 35 day DMA | 74.84 |
| 50 day DMA | 77.21 |
| 100 day DMA | 83.07 |
| 150 day DMA | 88.48 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 81.2 | 78.94 |
| 12 day EMA | 80.02 | 79.25 | 78.08 |
| 20 day EMA | 78.63 | 78.03 | 77.22 |
| 35 day EMA | 78.8 | 78.48 | 78.05 |
| 50 day EMA | 78.71 | 78.48 | 78.18 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 79.84 | 79.05 |
| 12 day SMA | 80.12 | 79.75 | 79.08 |
| 20 day SMA | 77.67 | 76.63 | 75.75 |
| 35 day SMA | 74.84 | 74.7 | 74.49 |
| 50 day SMA | 77.21 | 77.3 | 77.35 |
| 100 day SMA | 83.07 | 83.14 | 83.21 |
| 150 day SMA | 88.48 | 88.62 | 88.73 |
| 200 day SMA | 91.99 | 92.09 | 92.19 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -22.72
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -24.57
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
