Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 102.6 and 107
| Intraday Target 1 | 101.46 |
| Intraday Target 2 | 103.73 |
| Intraday Target 3 | 105.86333333333 |
| Intraday Target 4 | 108.13 |
| Intraday Target 5 | 110.26 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.99 (-0.5%) | 106.52 | 103.60 - 108.00 | 0.1825 times | Wed 02 September 2026 | 106.52 (4.72%) | 102.05 | 102.02 - 107.65 | 0.3248 times | Tue 01 September 2026 | 101.72 (-3.97%) | 105.00 | 101.17 - 105.19 | 0.1965 times | Mon 31 August 2026 | 105.93 (0.67%) | 105.02 | 105.02 - 108.51 | 0.1119 times | Fri 28 August 2026 | 105.23 (2.13%) | 103.06 | 99.01 - 108.40 | 0.4712 times | Thu 27 August 2026 | 103.04 (-8.77%) | 114.95 | 102.26 - 114.99 | 1.0857 times | Wed 26 August 2026 | 112.94 (-1.22%) | 114.34 | 111.50 - 119.00 | 0.5389 times | Tue 25 August 2026 | 114.33 (2.53%) | 116.50 | 112.50 - 124.78 | 4.9454 times | Mon 24 August 2026 | 111.51 (13.81%) | 98.00 | 95.30 - 114.00 | 1.8049 times | Fri 21 August 2026 | 97.98 (2.68%) | 95.00 | 94.71 - 99.60 | 0.3382 times | Thu 20 August 2026 | 95.42 (-0.79%) | 96.10 | 94.10 - 96.81 | 0.0574 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 103.58 and 110.92
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 105.22333333333 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.99 (0.72%) | 105.02 | 101.17 - 108.51 | 0.4378 times | Fri 28 August 2026 | 105.23 (7.4%) | 98.00 | 95.30 - 124.78 | 4.7482 times | Fri 21 August 2026 | 97.98 (5.02%) | 94.25 | 92.80 - 99.60 | 0.5371 times | Fri 14 August 2026 | 93.30 (4.26%) | 96.50 | 89.70 - 98.25 | 1.6494 times | Fri 07 August 2026 | 89.49 (10.29%) | 83.00 | 80.00 - 92.90 | 1.7412 times | Fri 31 July 2026 | 81.14 (-2.17%) | 81.28 | 80.55 - 85.94 | 0.1281 times | Fri 24 July 2026 | 82.94 (3.93%) | 79.01 | 78.51 - 85.40 | 0.224 times | Fri 17 July 2026 | 79.80 (-2.23%) | 81.62 | 78.55 - 87.00 | 0.2636 times | Fri 10 July 2026 | 81.62 (1.67%) | 80.28 | 78.20 - 84.00 | 0.1845 times | Fri 03 July 2026 | 80.28 (0.17%) | 81.99 | 79.00 - 86.08 | 0.086 times | Thu 25 June 2026 | 80.14 (-1.62%) | 81.46 | 80.10 - 84.00 | 0.1061 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 103.58 and 110.41
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 105.05333333333 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.99 (0.06%) | 105.00 | 101.17 - 108.00 | 0.147 times | Mon 31 August 2026 | 105.93 (30.55%) | 83.00 | 80.00 - 124.78 | 3.4002 times | Fri 31 July 2026 | 81.14 (-1%) | 81.50 | 78.20 - 87.00 | 0.335 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.4906 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.6436 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.3051 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.2142 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.4686 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.4134 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.5824 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.6723 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83 and 147.78
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 96.923333333333 |
| Yearly Target 4 | 133.85 |
| Yearly Target 5 | 161.7 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.99 (18.73%) | 90.60 | 60.00 - 124.78 | 0.3029 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.3964 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0628 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.927 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 1.9782 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6065 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1451 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2953 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8422 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4436 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8327 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 86, while middle bands are at 93 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 104.73 |
| 20 day DMA | 100.2 |
| 35 day DMA | 92.11 |
| 50 day DMA | 88.7 |
| 100 day DMA | 85 |
| 150 day DMA | 83.17 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 105.21 | 104.55 |
| 12 day EMA | 103.44 | 102.98 | 102.34 |
| 20 day EMA | 100.11 | 99.49 | 98.75 |
| 35 day EMA | 95.31 | 94.68 | 93.98 |
| 50 day EMA | 89.73 | 89.07 | 88.36 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 104.49 | 105.77 |
| 12 day SMA | 104.73 | 103.84 | 102.96 |
| 20 day SMA | 100.2 | 99.01 | 97.7 |
| 35 day SMA | 92.11 | 91.38 | 90.68 |
| 50 day SMA | 88.7 | 88.19 | 87.68 |
| 100 day SMA | 85 | 84.72 | 84.45 |
| 150 day SMA | 83.17 | 83.02 | 82.88 |
| 200 day SMA | 84.84 | 84.8 | 84.76 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is 4.02 and PE is: 26.37
Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)
Debt: 182.46 in crores
Market capitalization: 159.20
EPS is -3.71 and PE is: -28.57
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
