Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 102.54 and 106.89
| Intraday Target 1 | 101.29 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 105.64333333333 |
| Intraday Target 4 | 108.13 |
| Intraday Target 5 | 109.99 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.26 (-0.2%) | 106.47 | 103.16 - 107.51 | 0.3574 times | Thu 24 September 2026 | 106.47 (-3.01%) | 109.96 | 106.21 - 109.96 | 0.3769 times | Wed 23 September 2026 | 109.77 (1.94%) | 109.02 | 107.65 - 110.97 | 0.8855 times | Tue 22 September 2026 | 107.68 (2.71%) | 105.97 | 105.97 - 111.25 | 2.8425 times | Mon 21 September 2026 | 104.84 (0.04%) | 105.04 | 102.51 - 106.99 | 1.1713 times | Fri 18 September 2026 | 104.80 (3.27%) | 102.24 | 102.21 - 105.50 | 0.9337 times | Thu 17 September 2026 | 101.48 (1.26%) | 101.57 | 100.00 - 102.00 | 0.2625 times | Wed 16 September 2026 | 100.22 (0.01%) | 99.00 | 97.05 - 101.98 | 0.7375 times | Tue 15 September 2026 | 100.21 (-1.72%) | 102.00 | 100.21 - 105.60 | 1.0309 times | Fri 11 September 2026 | 101.96 (1.45%) | 100.50 | 98.16 - 102.99 | 1.4019 times | Thu 10 September 2026 | 100.50 (-1.99%) | 101.02 | 100.00 - 104.39 | 1.9351 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 104.39 and 113.13
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 106.67333333333 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 115.41 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.26 (1.39%) | 105.04 | 102.51 - 111.25 | 0.4211 times | Fri 18 September 2026 | 104.80 (2.79%) | 102.00 | 97.05 - 105.60 | 0.2216 times | Fri 11 September 2026 | 101.96 (-2.79%) | 104.20 | 98.16 - 105.25 | 0.466 times | Fri 04 September 2026 | 104.89 (-0.32%) | 105.02 | 101.17 - 108.51 | 0.49 times | Fri 28 August 2026 | 105.23 (7.4%) | 98.00 | 95.30 - 124.78 | 4.4185 times | Fri 21 August 2026 | 97.98 (5.02%) | 94.25 | 92.80 - 99.60 | 0.4999 times | Fri 14 August 2026 | 93.30 (4.26%) | 96.50 | 89.70 - 98.25 | 1.5349 times | Fri 07 August 2026 | 89.49 (10.29%) | 83.00 | 80.00 - 92.90 | 1.6203 times | Fri 31 July 2026 | 81.14 (-2.17%) | 81.28 | 80.55 - 85.94 | 0.1192 times | Fri 24 July 2026 | 82.94 (3.93%) | 79.01 | 78.51 - 85.40 | 0.2084 times | Fri 17 July 2026 | 79.80 (-2.23%) | 81.62 | 78.55 - 87.00 | 0.2453 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 101.66 and 115.86
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 104.85333333333 |
| Monthly Target 4 | 112.66 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.26 (0.31%) | 105.00 | 97.05 - 111.25 | 0.6147 times | Mon 31 August 2026 | 105.93 (30.55%) | 83.00 | 80.00 - 124.78 | 3.2388 times | Fri 31 July 2026 | 81.14 (-1%) | 81.50 | 78.20 - 87.00 | 0.3191 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.4673 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.613 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.2432 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.1091 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.4464 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.3938 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.5547 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.6404 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.13 and 147.91
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 97.013333333333 |
| Yearly Target 4 | 134.03 |
| Yearly Target 5 | 161.79 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.26 (19.03%) | 90.60 | 60.00 - 124.78 | 0.3184 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.3957 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0611 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9255 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 1.9751 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6055 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1433 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2948 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8409 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4397 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8314 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.
ArchidplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 103.89 |
| 20 day DMA | 104.22 |
| 35 day DMA | 101.8 |
| 50 day DMA | 95.66 |
| 100 day DMA | 88.45 |
| 150 day DMA | 84.69 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 106.43 | 106.41 |
| 12 day EMA | 105.04 | 104.82 | 104.52 |
| 20 day EMA | 103.65 | 103.38 | 103.06 |
| 35 day EMA | 99.44 | 99.04 | 98.6 |
| 50 day EMA | 95.6 | 95.17 | 94.71 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.71 | 105.71 |
| 12 day SMA | 103.89 | 103.69 | 103.45 |
| 20 day SMA | 104.22 | 104.06 | 104.38 |
| 35 day SMA | 101.8 | 101.11 | 100.37 |
| 50 day SMA | 95.66 | 95.14 | 94.65 |
| 100 day SMA | 88.45 | 88.26 | 88.05 |
| 150 day SMA | 84.69 | 84.57 | 84.44 |
| 200 day SMA | 85.71 | 85.64 | 85.56 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is 4.02 and PE is: 26.43
Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)
Debt: 182.46 in crores
Market capitalization: 159.20
EPS is -3.71 and PE is: -28.64
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
