ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 111.55 and 113.84

Intraday Target 1111.14
Intraday Target 2111.95
Intraday Target 3113.42666666667
Intraday Target 4114.24
Intraday Target 5115.72

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Thu 12 December 2024 112.77 (-0.37%) 114.90 112.61 - 114.90 0.3712 times
Wed 11 December 2024 113.19 (2.5%) 110.41 110.41 - 114.58 0.4601 times
Tue 10 December 2024 110.43 (-4.41%) 115.51 108.96 - 117.39 2.5861 times
Mon 09 December 2024 115.52 (-2.04%) 120.00 115.00 - 120.00 1.1129 times
Fri 06 December 2024 117.93 (0.43%) 120.00 116.41 - 120.04 0.7097 times
Thu 05 December 2024 117.42 (0.14%) 119.00 114.50 - 119.00 1.251 times
Wed 04 December 2024 117.26 (1.5%) 115.25 115.25 - 118.90 0.4377 times
Tue 03 December 2024 115.53 (1.42%) 114.90 114.05 - 119.60 1.6917 times
Mon 02 December 2024 113.91 (-1.36%) 117.99 112.00 - 117.99 0.7952 times
Fri 29 November 2024 115.48 (-2.04%) 119.80 114.05 - 119.80 0.5844 times
Thu 28 November 2024 117.89 (4.94%) 112.77 112.72 - 117.95 1.0806 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 105.35 and 116.39

Weekly Target 1102.87
Weekly Target 2107.82
Weekly Target 3113.91
Weekly Target 4118.86
Weekly Target 5124.95

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Thu 12 December 2024 112.77 (-4.38%) 120.00 108.96 - 120.00 0.6932 times
Fri 06 December 2024 117.93 (2.12%) 117.99 112.00 - 120.04 0.7476 times
Fri 29 November 2024 115.48 (-0.59%) 115.50 110.98 - 120.80 0.4697 times
Fri 22 November 2024 116.16 (10.81%) 106.49 103.45 - 120.61 2.4447 times
Thu 14 November 2024 104.83 (-12%) 119.95 102.71 - 125.00 1.4041 times
Fri 08 November 2024 119.12 (-4.79%) 123.60 116.35 - 126.99 0.8525 times
Fri 01 November 2024 125.11 (12.28%) 114.50 110.43 - 128.99 0.6862 times
Fri 25 October 2024 111.43 (-10.77%) 123.62 109.56 - 124.65 0.6571 times
Fri 18 October 2024 124.88 (-8.07%) 139.40 123.10 - 140.90 1.0988 times
Fri 11 October 2024 135.84 (-5.48%) 123.40 119.30 - 141.70 0.9461 times
Wed 21 August 2024 143.71 (0%) 147.69 141.71 - 151.60 0.6133 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 105.33 and 116.41

Monthly Target 1102.84
Monthly Target 2107.81
Monthly Target 3113.92333333333
Monthly Target 4118.89
Monthly Target 5125

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 12 December 2024 112.77 (-2.35%) 117.99 108.96 - 120.04 0.136 times
Fri 29 November 2024 115.48 (-4.81%) 123.99 102.71 - 126.99 0.4914 times
Thu 31 October 2024 121.32 (-15.58%) 123.40 109.56 - 141.70 0.3165 times
Wed 21 August 2024 143.71 (4.71%) 105.00 102.60 - 153.00 3.5276 times
Thu 02 May 2024 137.25 (2.2%) 136.80 136.20 - 148.40 0.3062 times
Tue 30 April 2024 134.30 (62.1%) 85.70 85.05 - 142.80 3.807 times
Thu 28 March 2024 82.85 (-7.22%) 92.80 76.15 - 97.95 0.4272 times
Thu 29 February 2024 89.30 (-2.46%) 91.85 87.65 - 110.00 0.7828 times
Wed 31 January 2024 91.55 (6.39%) 93.95 90.10 - 93.95 0.0211 times
Mon 06 November 2023 86.05 (0.94%) 86.40 82.20 - 90.15 0.1841 times
Tue 31 October 2023 85.25 (6.3%) 75.20 70.40 - 99.80 4.0389 times

 monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 December 2024

Munafa value: 20 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.35 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 113.97
12 day DMA 114.97
20 day DMA 113.91
35 day DMA 116.08
50 day DMA 121.05
100 day DMA 114.07
150 day DMA 105.4
200 day DMA 96.42

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.6114.01114.42
12 day EMA114.48114.79115.08
20 day EMA115.39115.67115.93
35 day EMA118.43118.76119.09
50 day EMA121.65122.01122.37

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.97114.9115.71
12 day SMA114.97115.01115.12
20 day SMA113.91113.88114.13
35 day SMA116.08116.18116.39
50 day SMA121.05121.59121.92
100 day SMA114.07113.85113.65
150 day SMA105.4105.16104.92
200 day SMA96.4296.1795.87

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

 Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is 1.15 and PE is: 98.06

Last quarter profit: (June 2024 quarter) -2.50 crores (-208.23%)

Debt: 148.26 in crores

Market capitalization: 266.14

EPS is 3.57 and PE is: 31.59

Last quarter profit: (March 2024 quarter) 0.43 crores (-83.20%)

Debt: 148.26 in crores

Market capitalization: 202.82

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top