Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 86.13 and 88.12
| Intraday Target 1 | 85.76 |
| Intraday Target 2 | 86.49 |
| Intraday Target 3 | 87.746666666667 |
| Intraday Target 4 | 88.48 |
| Intraday Target 5 | 89.74 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.23 (-1.32%) | 88.40 | 87.01 - 89.00 | 0.3926 times | Thu 12 February 2026 | 88.40 (-0.08%) | 86.31 | 86.31 - 90.99 | 0.3632 times | Wed 11 February 2026 | 88.47 (-3.92%) | 92.01 | 87.35 - 93.80 | 0.6467 times | Tue 10 February 2026 | 92.08 (-1.4%) | 93.99 | 91.10 - 93.99 | 0.3095 times | Mon 09 February 2026 | 93.39 (3.11%) | 92.38 | 89.30 - 93.75 | 1.1615 times | Fri 06 February 2026 | 90.57 (-1.52%) | 91.39 | 89.00 - 93.43 | 0.3918 times | Thu 05 February 2026 | 91.97 (-1.36%) | 90.60 | 90.60 - 94.79 | 1.0243 times | Wed 04 February 2026 | 93.24 (4.09%) | 93.60 | 87.26 - 96.02 | 2.8802 times | Tue 03 February 2026 | 89.58 (7.8%) | 85.01 | 83.80 - 93.97 | 2.2493 times | Mon 02 February 2026 | 83.10 (-2.94%) | 85.01 | 82.99 - 85.01 | 0.581 times | Sun 01 February 2026 | 85.62 (-1.48%) | 86.80 | 83.57 - 86.91 | 0.9184 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.93 and 90.61
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 89.176666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.23 (-3.69%) | 92.38 | 86.31 - 93.99 | 0.6413 times | Fri 06 February 2026 | 90.57 (4.21%) | 86.80 | 82.99 - 96.02 | 1.7954 times | Fri 30 January 2026 | 86.91 (1.47%) | 85.00 | 82.50 - 94.95 | 1.6201 times | Fri 23 January 2026 | 85.65 (-0.38%) | 84.70 | 82.05 - 88.89 | 0.4946 times | Fri 16 January 2026 | 85.98 (-0.64%) | 87.80 | 84.06 - 88.99 | 0.1546 times | Fri 09 January 2026 | 86.53 (-3.22%) | 89.05 | 85.02 - 92.01 | 0.636 times | Fri 02 January 2026 | 89.41 (-0.73%) | 90.00 | 88.15 - 91.97 | 1.0563 times | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 0.8167 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.9133 times | Fri 12 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 0.8715 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3457 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 85.11 and 98.14
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 88.746666666667 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.23 (0.37%) | 86.80 | 82.99 - 96.02 | 0.3771 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5081 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7157 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8262 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6755 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9055 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7588 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 3.0424 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.1717 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 1.0189 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.3157 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.66 and 91.63
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 88.433333333333 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 102.4 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.23 (-2.29%) | 90.60 | 82.05 - 96.02 | 0.0238 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4078 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0933 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9537 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0352 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.624 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1781 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.3038 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8665 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.514 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8567 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchidplyIndustries in short term but the buy signal is initial and weak.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 89.21 |
| 20 day DMA | 87.5 |
| 35 day DMA | 87.99 |
| 50 day DMA | 88.87 |
| 100 day DMA | 93.94 |
| 150 day DMA | 96.79 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 89.79 | 90.48 |
| 12 day EMA | 88.96 | 89.28 | 89.44 |
| 20 day EMA | 88.61 | 88.76 | 88.8 |
| 35 day EMA | 88.76 | 88.85 | 88.88 |
| 50 day EMA | 89.14 | 89.22 | 89.25 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.58 | 91.3 |
| 12 day SMA | 89.21 | 89.43 | 88.99 |
| 20 day SMA | 87.5 | 87.44 | 87.36 |
| 35 day SMA | 87.99 | 88.08 | 88.14 |
| 50 day SMA | 88.87 | 88.92 | 88.99 |
| 100 day SMA | 93.94 | 94.11 | 94.28 |
| 150 day SMA | 96.79 | 96.91 | 97.03 |
| 200 day SMA | 97.5 | 97.53 | 97.57 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -23.51
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -25.43
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
