ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 79.93 and 83.36

Intraday Target 177.17
Intraday Target 279.26
Intraday Target 380.603333333333
Intraday Target 482.69
Intraday Target 584.03

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 25 May 2026 81.34 (4.2%) 79.55 78.52 - 81.95 1.6977 times
Fri 22 May 2026 78.06 (-1.21%) 80.99 77.73 - 80.99 0.7346 times
Thu 21 May 2026 79.02 (-1.24%) 84.00 78.02 - 84.00 1.1079 times
Wed 20 May 2026 80.01 (0.03%) 76.50 76.50 - 81.20 0.5891 times
Tue 19 May 2026 79.99 (0.9%) 78.54 78.54 - 81.80 0.612 times
Mon 18 May 2026 79.28 (-3.9%) 82.20 78.50 - 83.00 1.3254 times
Fri 15 May 2026 82.50 (-1.66%) 86.90 82.00 - 86.90 0.6706 times
Thu 14 May 2026 83.89 (-3.24%) 89.90 82.80 - 89.90 1.4601 times
Wed 13 May 2026 86.70 (1.16%) 85.00 84.25 - 87.72 0.4243 times
Tue 12 May 2026 85.71 (-3.73%) 87.95 85.60 - 92.00 1.3783 times
Mon 11 May 2026 89.03 (-0.98%) 91.50 88.27 - 91.50 0.9088 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.93 and 83.36

Weekly Target 177.17
Weekly Target 279.26
Weekly Target 380.603333333333
Weekly Target 482.69
Weekly Target 584.03

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 25 May 2026 81.34 (4.2%) 79.55 78.52 - 81.95 0.1585 times
Fri 22 May 2026 78.06 (-5.38%) 82.20 76.50 - 84.00 0.4078 times
Fri 15 May 2026 82.50 (-8.24%) 91.50 82.00 - 92.00 0.452 times
Fri 08 May 2026 89.91 (6.68%) 86.69 84.18 - 97.00 1.1671 times
Thu 30 April 2026 84.28 (11.56%) 75.55 74.99 - 93.30 1.8947 times
Fri 24 April 2026 75.55 (-2.33%) 77.73 74.30 - 84.65 1.3652 times
Fri 17 April 2026 77.35 (-0.46%) 77.22 76.80 - 83.00 0.4854 times
Fri 10 April 2026 77.71 (14.23%) 67.04 67.04 - 82.32 1.3176 times
Thu 02 April 2026 68.03 (0.03%) 69.00 60.00 - 70.99 1.2158 times
Fri 27 March 2026 68.01 (-1.93%) 69.35 66.26 - 71.92 1.5361 times
Fri 20 March 2026 69.35 (-5.18%) 75.00 68.10 - 75.00 3.4596 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 68.67 and 89.17

Monthly Target 164.45
Monthly Target 272.89
Monthly Target 384.946666666667
Monthly Target 493.39
Monthly Target 5105.45

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 25 May 2026 81.34 (-3.49%) 86.69 76.50 - 97.00 0.6239 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.6187 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.7461 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.5812 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.5128 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.7223 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.8338 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6817 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.9138 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7658 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 3.0702 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 52.17 and 89.17

Yearly Target 142.45
Yearly Target 261.89
Yearly Target 379.446666666667
Yearly Target 498.89
Yearly Target 5116.45

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 25 May 2026 81.34 (-8.88%) 90.60 60.00 - 97.00 0.1601 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4022 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0784 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9406 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0074 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6154 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.162 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2996 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8546 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.4796 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.845 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.69 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 79.68
12 day DMA 82.95
20 day DMA 83.57
35 day DMA 80.81
50 day DMA 77.79
100 day DMA 81.96
150 day DMA 86.31
200 day DMA 90.35

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2779.7380.57
12 day EMA81.5781.6182.26
20 day EMA81.7281.7682.15
35 day EMA80.2780.2180.34
50 day EMA77.9577.8177.8

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6879.2780.16
12 day SMA82.9583.6984.3
20 day SMA83.5783.2883.36
35 day SMA80.8180.4380.02
50 day SMA77.7977.6277.65
100 day SMA81.9682.0582.18
150 day SMA86.3186.4586.62
200 day SMA90.3590.5290.67

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -21.92

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -23.71

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top