Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 89.14 and 90.86
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 89.663333333333 |
| Intraday Target 4 | 90.33 |
| Intraday Target 5 | 91.38 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 89.27 (0.38%) | 89.00 | 89.00 - 90.72 | 0.3054 times | Tue 30 December 2025 | 88.93 (-0.09%) | 90.21 | 88.15 - 90.86 | 0.1358 times | Mon 29 December 2025 | 89.01 (-1.18%) | 90.00 | 88.17 - 90.99 | 2.5133 times | Fri 26 December 2025 | 90.07 (-0.18%) | 89.98 | 88.51 - 91.87 | 0.9538 times | Wed 24 December 2025 | 90.23 (-0.36%) | 89.99 | 88.01 - 91.94 | 1.0642 times | Tue 23 December 2025 | 90.56 (-0.02%) | 90.59 | 89.90 - 94.00 | 0.5891 times | Mon 22 December 2025 | 90.58 (-1.03%) | 91.07 | 90.10 - 93.39 | 0.9518 times | Fri 19 December 2025 | 91.52 (2.33%) | 89.40 | 88.30 - 92.95 | 0.5159 times | Thu 18 December 2025 | 89.44 (-2.17%) | 91.59 | 89.31 - 94.89 | 0.7659 times | Wed 17 December 2025 | 91.42 (-3.3%) | 95.97 | 91.00 - 95.97 | 2.2048 times | Tue 16 December 2025 | 94.54 (0.11%) | 96.00 | 92.20 - 96.00 | 0.5364 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 87.29 and 90.13
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 89.47 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 89.27 (-0.89%) | 90.00 | 88.15 - 90.99 | 0.6061 times | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 0.7301 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.7103 times | Fri 12 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 0.779 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.309 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5163 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.259 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.6289 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.3688 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.0925 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.523 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.51 and 93.12
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.5988 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.6913 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5652 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7577 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6349 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.5455 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 0.9804 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.8525 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1009 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.2728 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.676 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 63.94 and 104.84
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 96.39 |
| Yearly Target 4 | 113.28 |
| Yearly Target 5 | 137.29 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.3764 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0093 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.8803 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 1.8787 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.576 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.0875 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2804 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.7998 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.3207 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.7908 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 90.83 |
| 20 day DMA | 90.54 |
| 35 day DMA | 91.7 |
| 50 day DMA | 93.99 |
| 100 day DMA | 98.04 |
| 150 day DMA | 100.12 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 89.64 | 90 |
| 12 day EMA | 90.18 | 90.35 | 90.61 |
| 20 day EMA | 90.84 | 91 | 91.22 |
| 35 day EMA | 92.56 | 92.75 | 92.98 |
| 50 day EMA | 94.19 | 94.39 | 94.61 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.76 | 90.09 |
| 12 day SMA | 90.83 | 91.11 | 91.03 |
| 20 day SMA | 90.54 | 90.67 | 90.85 |
| 35 day SMA | 91.7 | 91.91 | 92.09 |
| 50 day SMA | 93.99 | 94.22 | 94.5 |
| 100 day SMA | 98.04 | 98.17 | 98.33 |
| 150 day SMA | 100.12 | 100.18 | 100.24 |
| 200 day SMA | 97.68 | 97.69 | 97.71 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -24.06
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -26.03
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
