ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 82.63 and 86.33

Intraday Target 181.62
Intraday Target 283.63
Intraday Target 385.316666666667
Intraday Target 487.33
Intraday Target 589.02

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Fri 23 January 2026 85.65 (3.08%) 87.00 83.30 - 87.00 2.1144 times
Thu 22 January 2026 83.09 (-1.87%) 88.00 82.42 - 88.00 0.5789 times
Wed 21 January 2026 84.67 (0.3%) 82.05 82.05 - 86.69 1.1048 times
Tue 20 January 2026 84.42 (-1.34%) 88.89 83.56 - 88.89 1.8307 times
Mon 19 January 2026 85.57 (-0.48%) 84.70 84.70 - 87.43 0.6403 times
Fri 16 January 2026 85.98 (-0.83%) 88.48 85.32 - 88.48 0.2593 times
Wed 14 January 2026 86.70 (0.46%) 84.07 84.06 - 88.65 0.4063 times
Tue 13 January 2026 86.30 (-1%) 88.99 85.60 - 88.99 0.5532 times
Mon 12 January 2026 87.17 (0.74%) 87.80 85.50 - 88.40 0.7413 times
Fri 09 January 2026 86.53 (-2.49%) 90.50 85.02 - 90.50 1.7708 times
Thu 08 January 2026 88.74 (-1.56%) 91.89 88.55 - 91.89 0.4755 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.85 and 90.69

Weekly Target 178.69
Weekly Target 282.17
Weekly Target 385.53
Weekly Target 489.01
Weekly Target 592.37

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Fri 23 January 2026 85.65 (-0.38%) 84.70 82.05 - 88.89 0.5977 times
Fri 16 January 2026 85.98 (-0.64%) 87.80 84.06 - 88.99 0.1869 times
Fri 09 January 2026 86.53 (-3.22%) 89.05 85.02 - 92.01 0.7686 times
Fri 02 January 2026 89.41 (-0.73%) 90.00 88.15 - 91.97 1.2766 times
Fri 26 December 2025 90.07 (-1.58%) 91.07 88.01 - 94.00 0.987 times
Fri 19 December 2025 91.52 (-1.1%) 92.50 88.30 - 96.96 2.3122 times
Fri 12 December 2025 92.54 (4.88%) 90.00 86.35 - 93.50 1.0532 times
Fri 05 December 2025 88.23 (-3.01%) 90.00 87.30 - 95.00 0.4178 times
Fri 28 November 2025 90.97 (-2.34%) 97.00 89.74 - 97.74 0.6979 times
Fri 21 November 2025 93.15 (-3.83%) 96.86 92.32 - 98.00 1.7021 times
Fri 14 November 2025 96.86 (-0.46%) 96.96 94.15 - 100.86 2.2022 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.87 and 88.83

Monthly Target 176.61
Monthly Target 281.13
Monthly Target 386.57
Monthly Target 491.09
Monthly Target 596.53

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 23 January 2026 85.65 (-4.06%) 90.60 82.05 - 92.01 0.2408 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6696 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.773 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.632 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8473 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.71 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.8465 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.0963 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.9533 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 1.231 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.4233 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.87 and 88.83

Yearly Target 176.61
Yearly Target 281.13
Yearly Target 386.57
Yearly Target 491.09
Yearly Target 596.53

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 23 January 2026 85.65 (-4.06%) 90.60 82.05 - 92.01 0.0069 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4085 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0952 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9553 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0386 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.625 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1801 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3043 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8679 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.5182 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8581 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.52 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 84.68
12 day DMA 86.25
20 day DMA 87.66
35 day DMA 89.05
50 day DMA 90.13
100 day DMA 95.94
150 day DMA 98.62
200 day DMA 97.67

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9684.6285.39
12 day EMA86.1286.286.76
20 day EMA87.2287.3987.84
35 day EMA88.7788.9589.29
50 day EMA90.1490.3290.61

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6884.7585.47
12 day SMA86.2586.7587.23
20 day SMA87.6687.8988.26
35 day SMA89.0589.1789.42
50 day SMA90.1390.490.66
100 day SMA95.9496.0896.24
150 day SMA98.6298.7598.9
200 day SMA97.6797.7197.74

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -23.09

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -24.97

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top