ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 88.79 and 92.12

Intraday Target 188.12
Intraday Target 289.46
Intraday Target 391.453333333333
Intraday Target 492.79
Intraday Target 594.78

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Wed 11 November 2026 90.79 (0.11%) 93.45 90.12 - 93.45 0.8312 times
Mon 09 November 2026 90.69 (-3.22%) 94.98 90.11 - 95.02 1.9318 times
Sun 08 November 2026 93.71 (1.17%) 94.99 93.00 - 95.95 0.5545 times
Fri 06 November 2026 92.63 (0.28%) 92.89 91.90 - 93.65 0.4007 times
Thu 05 November 2026 92.37 (-3.68%) 99.90 91.07 - 99.90 2.2797 times
Tue 03 November 2026 95.90 (1.76%) 96.09 94.51 - 103.99 2.775 times
Mon 02 November 2026 94.24 (1.33%) 94.89 93.40 - 97.44 0.0723 times
Fri 30 October 2026 93.00 (-4.47%) 97.43 92.56 - 98.20 0.1601 times
Thu 29 October 2026 97.35 (4.55%) 93.10 93.00 - 98.27 0.3013 times
Wed 28 October 2026 93.11 (-0.16%) 93.25 91.10 - 97.49 0.6933 times
Tue 27 October 2026 93.26 (2.23%) 90.50 90.50 - 94.55 0.4558 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 87.53 and 93.37

Weekly Target 186.44
Weekly Target 288.62
Weekly Target 392.283333333333
Weekly Target 494.46
Weekly Target 598.12

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Wed 11 November 2026 90.79 (-1.99%) 94.99 90.11 - 95.95 0.9694 times
Fri 06 November 2026 92.63 (-0.4%) 94.89 91.07 - 103.99 1.6153 times
Fri 30 October 2026 93.00 (0.48%) 90.99 90.10 - 98.27 0.6494 times
Fri 23 October 2026 92.56 (-11.4%) 104.01 90.40 - 106.80 1.1631 times
Fri 16 October 2026 104.47 (4.73%) 100.00 99.70 - 108.00 0.9583 times
Fri 09 October 2026 99.75 (-2%) 101.79 99.20 - 104.75 1.0102 times
Thu 01 October 2026 101.79 (-4.21%) 106.26 99.52 - 109.90 1.0709 times
Fri 25 September 2026 106.26 (1.39%) 105.04 102.51 - 111.25 0.9736 times
Fri 18 September 2026 104.80 (2.79%) 102.00 97.05 - 105.60 0.5124 times
Fri 11 September 2026 101.96 (-2.79%) 104.20 98.16 - 105.25 1.0773 times
Fri 04 September 2026 104.89 (-0.32%) 105.02 101.17 - 108.51 1.1329 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.51 and 97.39

Monthly Target 181.08
Monthly Target 285.94
Monthly Target 394.963333333333
Monthly Target 499.82
Monthly Target 5108.84

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Wed 11 November 2026 90.79 (-2.38%) 94.89 90.11 - 103.99 0.431 times
Fri 30 October 2026 93.00 (-10.14%) 104.49 90.10 - 108.00 0.6818 times
Wed 30 September 2026 103.50 (-2.29%) 105.00 97.05 - 111.25 0.7223 times
Mon 31 August 2026 105.93 (30.55%) 83.00 80.00 - 124.78 3.1344 times
Fri 31 July 2026 81.14 (-1%) 81.50 78.20 - 87.00 0.3088 times
Tue 30 June 2026 81.96 (3.6%) 78.24 75.35 - 86.08 0.4522 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.5933 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.2031 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.0411 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.432 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.3811 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 75.4 and 140.18

Yearly Target 127.08
Yearly Target 258.93
Yearly Target 391.856666666667
Yearly Target 4123.71
Yearly Target 5156.64

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Wed 11 November 2026 90.79 (1.7%) 90.60 60.00 - 124.78 0.3601 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.394 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0565 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9215 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 1.9666 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6029 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1384 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2935 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8373 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.4292 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8278 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.2 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 92.04
12 day DMA 93.19
20 day DMA 96.34
35 day DMA 99.4
50 day DMA 100.57
100 day DMA 93.45
150 day DMA 89.19
200 day DMA 87

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0492.6693.64
12 day EMA93.7994.3394.99
20 day EMA95.5496.0496.6
35 day EMA9898.4298.87
50 day EMA100.32100.71101.12

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0493.0693.77
12 day SMA93.1993.3494.06
20 day SMA96.3496.8197.26
35 day SMA99.499.8100.11
50 day SMA100.57100.81101.26
100 day SMA93.4593.3893.29
150 day SMA89.1989.0488.89
200 day SMA8786.9786.95

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is 4.02 and PE is: 22.58

Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)

Debt: 182.46 in crores

Market capitalization: 159.20

EPS is -3.71 and PE is: -24.47

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top