ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 81.2 and 84.5

Intraday Target 178.6
Intraday Target 280.5
Intraday Target 381.9
Intraday Target 483.8
Intraday Target 585.2

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Fri 12 June 2026 82.40 (2.33%) 80.12 80.00 - 83.30 0.9708 times
Thu 11 June 2026 80.52 (2.16%) 78.00 76.70 - 84.40 5.1293 times
Wed 10 June 2026 78.82 (0.46%) 78.00 76.16 - 80.10 0.4442 times
Tue 09 June 2026 78.46 (1%) 76.14 76.14 - 79.68 0.1376 times
Mon 08 June 2026 77.68 (0.22%) 77.51 77.00 - 79.88 0.2314 times
Fri 05 June 2026 77.51 (1.89%) 76.07 76.07 - 78.70 0.3002 times
Thu 04 June 2026 76.07 (-1.16%) 79.84 75.35 - 79.84 1.0714 times
Wed 03 June 2026 76.96 (-0.71%) 77.02 76.40 - 80.10 0.4842 times
Tue 02 June 2026 77.51 (0.57%) 77.07 75.52 - 78.88 0.3859 times
Mon 01 June 2026 77.07 (-2.58%) 78.24 77.00 - 79.98 0.845 times
Fri 29 May 2026 79.11 (-2.53%) 81.31 78.52 - 81.90 0.9658 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.27 and 87.53

Weekly Target 172.72
Weekly Target 277.56
Weekly Target 380.98
Weekly Target 485.82
Weekly Target 589.24

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Fri 12 June 2026 82.40 (6.31%) 77.51 76.14 - 84.40 1.1831 times
Fri 05 June 2026 77.51 (-2.02%) 78.24 75.35 - 80.10 0.5282 times
Fri 29 May 2026 79.11 (1.35%) 79.55 78.52 - 86.30 0.811 times
Fri 22 May 2026 78.06 (-5.38%) 82.20 76.50 - 84.00 0.4301 times
Fri 15 May 2026 82.50 (-8.24%) 91.50 82.00 - 92.00 0.4767 times
Fri 08 May 2026 89.91 (6.68%) 86.69 84.18 - 97.00 1.2309 times
Thu 30 April 2026 84.28 (11.56%) 75.55 74.99 - 93.30 1.9984 times
Fri 24 April 2026 75.55 (-2.33%) 77.73 74.30 - 84.65 1.44 times
Fri 17 April 2026 77.35 (-0.46%) 77.22 76.80 - 83.00 0.512 times
Fri 10 April 2026 77.71 (14.23%) 67.04 67.04 - 82.32 1.3897 times
Thu 02 April 2026 68.03 (0.03%) 69.00 60.00 - 70.99 1.2823 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.88 and 87.93

Monthly Target 171.67
Monthly Target 277.03
Monthly Target 380.716666666667
Monthly Target 486.08
Monthly Target 589.77

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 12 June 2026 82.40 (4.16%) 78.24 75.35 - 84.40 0.4693 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.8085 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.6397 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.7818 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.5887 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.5194 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.7316 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.8446 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6906 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.9257 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7757 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 52.7 and 89.7

Yearly Target 142.8
Yearly Target 262.6
Yearly Target 379.8
Yearly Target 499.6
Yearly Target 5116.8

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 12 June 2026 82.40 (-7.7%) 90.60 60.00 - 97.00 0.1765 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4015 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0766 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9391 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.004 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6144 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1601 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2991 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8532 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.4755 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8435 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.81

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchidplyIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.39 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 79.58
12 day DMA 78.61
20 day DMA 79.33
35 day DMA 81.52
50 day DMA 79.73
100 day DMA 80.66
150 day DMA 84.37
200 day DMA 88.79

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA80.178.9578.17
12 day EMA79.4978.9678.68
20 day EMA79.779.4279.3
35 day EMA78.9278.7278.61
50 day EMA78.8278.6778.59

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5878.677.71
12 day SMA78.6178.6778.74
20 day SMA79.3379.4179.72
35 day SMA81.5281.581.5
50 day SMA79.7379.4479.23
100 day SMA80.6680.780.76
150 day SMA84.3784.4884.61
200 day SMA88.7988.8888.98

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -22.21

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -24.02

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top