Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 79.18 and 82.83
| Intraday Target 1 | 78.35 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 82.003333333333 |
| Intraday Target 4 | 83.65 |
| Intraday Target 5 | 85.65 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.64 (-0.92%) | 83.94 | 80.36 - 84.01 | 0.275 times | Fri 12 June 2026 | 82.40 (2.33%) | 80.12 | 80.00 - 83.30 | 1.0312 times | Thu 11 June 2026 | 80.52 (2.16%) | 78.00 | 76.70 - 84.40 | 5.4486 times | Wed 10 June 2026 | 78.82 (0.46%) | 78.00 | 76.16 - 80.10 | 0.4719 times | Tue 09 June 2026 | 78.46 (1%) | 76.14 | 76.14 - 79.68 | 0.1462 times | Mon 08 June 2026 | 77.68 (0.22%) | 77.51 | 77.00 - 79.88 | 0.2458 times | Fri 05 June 2026 | 77.51 (1.89%) | 76.07 | 76.07 - 78.70 | 0.3189 times | Thu 04 June 2026 | 76.07 (-1.16%) | 79.84 | 75.35 - 79.84 | 1.1381 times | Wed 03 June 2026 | 76.96 (-0.71%) | 77.02 | 76.40 - 80.10 | 0.5143 times | Tue 02 June 2026 | 77.51 (0.57%) | 77.07 | 75.52 - 78.88 | 0.41 times | Mon 01 June 2026 | 77.07 (-2.58%) | 78.24 | 77.00 - 79.98 | 0.8976 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.18 and 82.83
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.64 (-0.92%) | 83.94 | 80.36 - 84.01 | 0.0512 times | Fri 12 June 2026 | 82.40 (6.31%) | 77.51 | 76.14 - 84.40 | 1.367 times | Fri 05 June 2026 | 77.51 (-2.02%) | 78.24 | 75.35 - 80.10 | 0.6104 times | Fri 29 May 2026 | 79.11 (1.35%) | 79.55 | 78.52 - 86.30 | 0.937 times | Fri 22 May 2026 | 78.06 (-5.38%) | 82.20 | 76.50 - 84.00 | 0.497 times | Fri 15 May 2026 | 82.50 (-8.24%) | 91.50 | 82.00 - 92.00 | 0.5508 times | Fri 08 May 2026 | 89.91 (6.68%) | 86.69 | 84.18 - 97.00 | 1.4223 times | Thu 30 April 2026 | 84.28 (11.56%) | 75.55 | 74.99 - 93.30 | 2.309 times | Fri 24 April 2026 | 75.55 (-2.33%) | 77.73 | 74.30 - 84.65 | 1.6638 times | Fri 17 April 2026 | 77.35 (-0.46%) | 77.22 | 76.80 - 83.00 | 0.5916 times | Fri 10 April 2026 | 77.71 (14.23%) | 67.04 | 67.04 - 82.32 | 1.6057 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.5 and 87.55
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.64 (3.2%) | 78.24 | 75.35 - 84.40 | 0.4808 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.8076 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.6377 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.7784 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.588 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5188 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7308 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8436 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6897 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9246 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7748 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 52.32 and 89.32
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 79.546666666667 |
| Yearly Target 4 | 99.09 |
| Yearly Target 5 | 116.55 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.64 (-8.55%) | 90.60 | 60.00 - 97.00 | 0.1769 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4015 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0766 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.939 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0039 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6144 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.16 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2991 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8532 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4754 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8435 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchidplyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 78.65 |
| 20 day DMA | 79.29 |
| 35 day DMA | 81.57 |
| 50 day DMA | 80.09 |
| 100 day DMA | 80.61 |
| 150 day DMA | 84.26 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.1 | 78.95 |
| 12 day EMA | 79.82 | 79.49 | 78.96 |
| 20 day EMA | 79.88 | 79.7 | 79.42 |
| 35 day EMA | 79.15 | 79 | 78.8 |
| 50 day EMA | 79.09 | 78.99 | 78.85 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 79.58 | 78.6 |
| 12 day SMA | 78.65 | 78.61 | 78.67 |
| 20 day SMA | 79.29 | 79.33 | 79.41 |
| 35 day SMA | 81.57 | 81.52 | 81.5 |
| 50 day SMA | 80.09 | 79.73 | 79.44 |
| 100 day SMA | 80.61 | 80.66 | 80.7 |
| 150 day SMA | 84.26 | 84.37 | 84.48 |
| 200 day SMA | 88.7 | 88.79 | 88.88 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -22.01
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -23.8
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
