Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 81.79 and 83.72
| Intraday Target 1 | 81.22 |
| Intraday Target 2 | 82.36 |
| Intraday Target 3 | 83.153333333333 |
| Intraday Target 4 | 84.29 |
| Intraday Target 5 | 85.08 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.49 (0.52%) | 83.93 | 82.02 - 83.95 | 0.3948 times | Tue 28 July 2026 | 83.06 (1.98%) | 83.89 | 80.72 - 84.40 | 0.7143 times | Mon 27 July 2026 | 81.45 (-1.8%) | 81.28 | 81.28 - 85.94 | 1.3671 times | Fri 24 July 2026 | 82.94 (0.56%) | 82.00 | 80.05 - 85.40 | 1.0883 times | Thu 23 July 2026 | 82.48 (4.51%) | 85.00 | 79.06 - 85.00 | 0.6112 times | Wed 22 July 2026 | 78.92 (-1.07%) | 79.70 | 78.60 - 80.80 | 0.7754 times | Tue 21 July 2026 | 79.77 (-1.41%) | 81.40 | 79.11 - 81.40 | 0.0928 times | Mon 20 July 2026 | 80.91 (1.39%) | 79.01 | 78.51 - 81.58 | 2.9019 times | Fri 17 July 2026 | 79.80 (-0.92%) | 79.10 | 79.10 - 81.00 | 0.4769 times | Thu 16 July 2026 | 80.54 (-1.56%) | 80.25 | 78.55 - 83.70 | 1.5773 times | Wed 15 July 2026 | 81.82 (-0.49%) | 84.75 | 81.05 - 84.75 | 1.2679 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.11 and 87.33
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 83.383333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.49 (0.66%) | 81.28 | 80.72 - 85.94 | 0.3978 times | Fri 24 July 2026 | 82.94 (3.93%) | 79.01 | 78.51 - 85.40 | 0.8786 times | Fri 17 July 2026 | 79.80 (-2.23%) | 81.62 | 78.55 - 87.00 | 1.0342 times | Fri 10 July 2026 | 81.62 (1.67%) | 80.28 | 78.20 - 84.00 | 0.7239 times | Fri 03 July 2026 | 80.28 (0.17%) | 81.99 | 79.00 - 86.08 | 0.3375 times | Thu 25 June 2026 | 80.14 (-1.62%) | 81.46 | 80.10 - 84.00 | 0.4162 times | Fri 19 June 2026 | 81.46 (-1.14%) | 83.94 | 80.00 - 85.01 | 0.6632 times | Fri 12 June 2026 | 82.40 (6.31%) | 77.51 | 76.14 - 84.40 | 2.6026 times | Fri 05 June 2026 | 77.51 (-2.02%) | 78.24 | 75.35 - 80.10 | 1.162 times | Fri 29 May 2026 | 79.11 (1.35%) | 79.55 | 78.52 - 86.30 | 1.784 times | Fri 22 May 2026 | 78.06 (-5.38%) | 82.20 | 76.50 - 84.00 | 0.9462 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.85 and 89.65
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 82.896666666667 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.49 (1.87%) | 81.50 | 78.20 - 87.00 | 0.4235 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.6401 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.8397 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.7029 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.8889 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.6114 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5394 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7598 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8771 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.7172 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9614 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 53.25 and 90.25
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 80.163333333333 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 117.16 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.49 (-6.47%) | 90.60 | 60.00 - 97.00 | 0.1907 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.401 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0751 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9377 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0011 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6135 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1584 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2987 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.852 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4719 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8423 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchidplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.04 |
| 35 day DMA | 81.14 |
| 50 day DMA | 80.46 |
| 100 day DMA | 79.01 |
| 150 day DMA | 81.82 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 82.01 | 81.48 |
| 12 day EMA | 81.72 | 81.4 | 81.1 |
| 20 day EMA | 81.38 | 81.16 | 80.96 |
| 35 day EMA | 81.05 | 80.91 | 80.78 |
| 50 day EMA | 80.94 | 80.84 | 80.75 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 81.77 | 81.11 |
| 12 day SMA | 81.45 | 81.18 | 81.06 |
| 20 day SMA | 81.04 | 80.91 | 80.85 |
| 35 day SMA | 81.14 | 80.99 | 80.84 |
| 50 day SMA | 80.46 | 80.37 | 80.36 |
| 100 day SMA | 79.01 | 78.99 | 78.98 |
| 150 day SMA | 81.82 | 81.87 | 81.95 |
| 200 day SMA | 85.45 | 85.56 | 85.69 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is 4.02 and PE is: 20.77
Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)
Debt: 182.46 in crores
Market capitalization: 159.20
EPS is -3.71 and PE is: -22.5
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
