ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 68.59 and 73.13

Intraday Target 165.04
Intraday Target 267.59
Intraday Target 369.583333333333
Intraday Target 472.13
Intraday Target 574.12

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 06 April 2026 70.13 (3.09%) 67.04 67.04 - 71.58 0.7629 times
Thu 02 April 2026 68.03 (-0.16%) 69.00 66.20 - 69.00 0.7248 times
Wed 01 April 2026 68.14 (7.22%) 63.89 63.89 - 70.99 0.6191 times
Mon 30 March 2026 63.55 (-6.56%) 69.00 60.00 - 70.39 1.3495 times
Fri 27 March 2026 68.01 (-2.41%) 70.23 67.75 - 71.92 0.8025 times
Wed 25 March 2026 69.69 (2.18%) 70.01 68.50 - 71.01 0.9293 times
Tue 24 March 2026 68.20 (1.59%) 68.95 66.70 - 70.00 0.8528 times
Mon 23 March 2026 67.13 (-3.2%) 69.35 66.26 - 70.99 0.8184 times
Fri 20 March 2026 69.35 (-2.21%) 72.49 69.21 - 72.49 1.6801 times
Thu 19 March 2026 70.92 (-0.74%) 72.50 68.10 - 72.50 1.4605 times
Wed 18 March 2026 71.45 (2.89%) 69.99 69.18 - 73.46 2.0062 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 68.59 and 73.13

Weekly Target 165.04
Weekly Target 267.59
Weekly Target 369.583333333333
Weekly Target 472.13
Weekly Target 574.12

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 06 April 2026 70.13 (3.09%) 67.04 67.04 - 71.58 0.2732 times
Thu 02 April 2026 68.03 (0.03%) 69.00 60.00 - 70.99 0.9645 times
Fri 27 March 2026 68.01 (-1.93%) 69.35 66.26 - 71.92 1.2186 times
Fri 20 March 2026 69.35 (-5.18%) 75.00 68.10 - 75.00 2.7446 times
Fri 13 March 2026 73.14 (-7.72%) 76.03 72.01 - 87.97 1.9998 times
Fri 06 March 2026 79.26 (-2.05%) 78.97 77.00 - 81.94 1.1843 times
Fri 27 February 2026 80.92 (-3.05%) 84.00 80.00 - 86.87 0.283 times
Fri 20 February 2026 83.47 (-4.31%) 86.05 83.00 - 90.00 0.2746 times
Fri 13 February 2026 87.23 (-3.69%) 92.38 86.31 - 93.99 0.2783 times
Fri 06 February 2026 90.57 (4.21%) 86.80 82.99 - 96.02 0.779 times
Fri 30 January 2026 86.91 (1.47%) 85.00 82.50 - 94.95 0.703 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 67.01 and 74.7

Monthly Target 160.84
Monthly Target 265.49
Monthly Target 368.533333333333
Monthly Target 473.18
Monthly Target 576.22

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 06 April 2026 70.13 (10.35%) 63.89 63.89 - 71.58 0.2446 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.4742 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.5236 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.462 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6507 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7512 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6142 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8233 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.6899 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.7662 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.0653 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 47.06 and 83.08

Yearly Target 139.36
Yearly Target 254.75
Yearly Target 375.383333333333
Yearly Target 490.77
Yearly Target 5111.4

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 06 April 2026 70.13 (-21.44%) 90.60 60.00 - 96.02 0.1088 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4043 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.084 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9455 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0178 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6187 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1681 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3012 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8591 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.4926 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8494 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.51

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchidplyIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 67.57
12 day DMA 68.67
20 day DMA 71.5
35 day DMA 76.87
50 day DMA 80.13
100 day DMA 85.5
150 day DMA 90.95
200 day DMA 94.31

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4867.6567.46
12 day EMA69.569.3869.63
20 day EMA71.6371.7972.19
35 day EMA75.3175.6276.07
50 day EMA79.3579.7380.21

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5767.4867.52
12 day SMA68.6768.7769.2
20 day SMA71.571.8672.43
35 day SMA76.8777.578.22
50 day SMA80.1380.4280.77
100 day SMA85.585.7786.05
150 day SMA90.9591.1591.36
200 day SMA94.3194.4994.68

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -18.9

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -20.45

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top