ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 79.93 and 83.36
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 80.603333333333 |
| Intraday Target 4 | 82.69 |
| Intraday Target 5 | 84.03 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.34 (4.2%) | 79.55 | 78.52 - 81.95 | 1.6977 times | Fri 22 May 2026 | 78.06 (-1.21%) | 80.99 | 77.73 - 80.99 | 0.7346 times | Thu 21 May 2026 | 79.02 (-1.24%) | 84.00 | 78.02 - 84.00 | 1.1079 times | Wed 20 May 2026 | 80.01 (0.03%) | 76.50 | 76.50 - 81.20 | 0.5891 times | Tue 19 May 2026 | 79.99 (0.9%) | 78.54 | 78.54 - 81.80 | 0.612 times | Mon 18 May 2026 | 79.28 (-3.9%) | 82.20 | 78.50 - 83.00 | 1.3254 times | Fri 15 May 2026 | 82.50 (-1.66%) | 86.90 | 82.00 - 86.90 | 0.6706 times | Thu 14 May 2026 | 83.89 (-3.24%) | 89.90 | 82.80 - 89.90 | 1.4601 times | Wed 13 May 2026 | 86.70 (1.16%) | 85.00 | 84.25 - 87.72 | 0.4243 times | Tue 12 May 2026 | 85.71 (-3.73%) | 87.95 | 85.60 - 92.00 | 1.3783 times | Mon 11 May 2026 | 89.03 (-0.98%) | 91.50 | 88.27 - 91.50 | 0.9088 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.93 and 83.36
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.603333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.34 (4.2%) | 79.55 | 78.52 - 81.95 | 0.1585 times | Fri 22 May 2026 | 78.06 (-5.38%) | 82.20 | 76.50 - 84.00 | 0.4078 times | Fri 15 May 2026 | 82.50 (-8.24%) | 91.50 | 82.00 - 92.00 | 0.452 times | Fri 08 May 2026 | 89.91 (6.68%) | 86.69 | 84.18 - 97.00 | 1.1671 times | Thu 30 April 2026 | 84.28 (11.56%) | 75.55 | 74.99 - 93.30 | 1.8947 times | Fri 24 April 2026 | 75.55 (-2.33%) | 77.73 | 74.30 - 84.65 | 1.3652 times | Fri 17 April 2026 | 77.35 (-0.46%) | 77.22 | 76.80 - 83.00 | 0.4854 times | Fri 10 April 2026 | 77.71 (14.23%) | 67.04 | 67.04 - 82.32 | 1.3176 times | Thu 02 April 2026 | 68.03 (0.03%) | 69.00 | 60.00 - 70.99 | 1.2158 times | Fri 27 March 2026 | 68.01 (-1.93%) | 69.35 | 66.26 - 71.92 | 1.5361 times | Fri 20 March 2026 | 69.35 (-5.18%) | 75.00 | 68.10 - 75.00 | 3.4596 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 68.67 and 89.17
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.34 (-3.49%) | 86.69 | 76.50 - 97.00 | 0.6239 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.6187 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.7461 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.5812 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5128 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7223 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8338 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6817 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9138 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7658 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 3.0702 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 52.17 and 89.17
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 79.446666666667 |
| Yearly Target 4 | 98.89 |
| Yearly Target 5 | 116.45 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.34 (-8.88%) | 90.60 | 60.00 - 97.00 | 0.1601 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4022 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0784 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9406 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0074 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6154 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.162 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2996 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8546 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4796 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.845 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.
ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 82.95 |
| 20 day DMA | 83.57 |
| 35 day DMA | 80.81 |
| 50 day DMA | 77.79 |
| 100 day DMA | 81.96 |
| 150 day DMA | 86.31 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 79.73 | 80.57 |
| 12 day EMA | 81.57 | 81.61 | 82.26 |
| 20 day EMA | 81.72 | 81.76 | 82.15 |
| 35 day EMA | 80.27 | 80.21 | 80.34 |
| 50 day EMA | 77.95 | 77.81 | 77.8 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.27 | 80.16 |
| 12 day SMA | 82.95 | 83.69 | 84.3 |
| 20 day SMA | 83.57 | 83.28 | 83.36 |
| 35 day SMA | 80.81 | 80.43 | 80.02 |
| 50 day SMA | 77.79 | 77.62 | 77.65 |
| 100 day SMA | 81.96 | 82.05 | 82.18 |
| 150 day SMA | 86.31 | 86.45 | 86.62 |
| 200 day SMA | 90.35 | 90.52 | 90.67 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -21.92
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -23.71
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


