ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 79.18 and 82.83

Intraday Target 178.35
Intraday Target 280
Intraday Target 382.003333333333
Intraday Target 483.65
Intraday Target 585.65

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 15 June 2026 81.64 (-0.92%) 83.94 80.36 - 84.01 0.275 times
Fri 12 June 2026 82.40 (2.33%) 80.12 80.00 - 83.30 1.0312 times
Thu 11 June 2026 80.52 (2.16%) 78.00 76.70 - 84.40 5.4486 times
Wed 10 June 2026 78.82 (0.46%) 78.00 76.16 - 80.10 0.4719 times
Tue 09 June 2026 78.46 (1%) 76.14 76.14 - 79.68 0.1462 times
Mon 08 June 2026 77.68 (0.22%) 77.51 77.00 - 79.88 0.2458 times
Fri 05 June 2026 77.51 (1.89%) 76.07 76.07 - 78.70 0.3189 times
Thu 04 June 2026 76.07 (-1.16%) 79.84 75.35 - 79.84 1.1381 times
Wed 03 June 2026 76.96 (-0.71%) 77.02 76.40 - 80.10 0.5143 times
Tue 02 June 2026 77.51 (0.57%) 77.07 75.52 - 78.88 0.41 times
Mon 01 June 2026 77.07 (-2.58%) 78.24 77.00 - 79.98 0.8976 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.18 and 82.83

Weekly Target 178.35
Weekly Target 280
Weekly Target 382.003333333333
Weekly Target 483.65
Weekly Target 585.65

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 15 June 2026 81.64 (-0.92%) 83.94 80.36 - 84.01 0.0512 times
Fri 12 June 2026 82.40 (6.31%) 77.51 76.14 - 84.40 1.367 times
Fri 05 June 2026 77.51 (-2.02%) 78.24 75.35 - 80.10 0.6104 times
Fri 29 May 2026 79.11 (1.35%) 79.55 78.52 - 86.30 0.937 times
Fri 22 May 2026 78.06 (-5.38%) 82.20 76.50 - 84.00 0.497 times
Fri 15 May 2026 82.50 (-8.24%) 91.50 82.00 - 92.00 0.5508 times
Fri 08 May 2026 89.91 (6.68%) 86.69 84.18 - 97.00 1.4223 times
Thu 30 April 2026 84.28 (11.56%) 75.55 74.99 - 93.30 2.309 times
Fri 24 April 2026 75.55 (-2.33%) 77.73 74.30 - 84.65 1.6638 times
Fri 17 April 2026 77.35 (-0.46%) 77.22 76.80 - 83.00 0.5916 times
Fri 10 April 2026 77.71 (14.23%) 67.04 67.04 - 82.32 1.6057 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.5 and 87.55

Monthly Target 171.41
Monthly Target 276.53
Monthly Target 380.463333333333
Monthly Target 485.58
Monthly Target 589.51

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 15 June 2026 81.64 (3.2%) 78.24 75.35 - 84.40 0.4808 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.8076 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.6377 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.7784 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.588 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.5188 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.7308 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.8436 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6897 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.9246 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7748 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 52.32 and 89.32

Yearly Target 142.55
Yearly Target 262.09
Yearly Target 379.546666666667
Yearly Target 499.09
Yearly Target 5116.55

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 15 June 2026 81.64 (-8.55%) 90.60 60.00 - 97.00 0.1769 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4015 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0766 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.939 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0039 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6144 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.16 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2991 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8532 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.4754 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8435 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchidplyIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 80.37
12 day DMA 78.65
20 day DMA 79.29
35 day DMA 81.57
50 day DMA 80.09
100 day DMA 80.61
150 day DMA 84.26
200 day DMA 88.7

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6180.178.95
12 day EMA79.8279.4978.96
20 day EMA79.8879.779.42
35 day EMA79.157978.8
50 day EMA79.0978.9978.85

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3779.5878.6
12 day SMA78.6578.6178.67
20 day SMA79.2979.3379.41
35 day SMA81.5781.5281.5
50 day SMA80.0979.7379.44
100 day SMA80.6180.6680.7
150 day SMA84.2684.3784.48
200 day SMA88.788.7988.88

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -22.01

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -23.8

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top