Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 80.69 and 83.94
| Intraday Target 1 | 78.13 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 81.376666666667 |
| Intraday Target 4 | 83.25 |
| Intraday Target 5 | 84.63 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 81.88 (1.99%) | 80.28 | 79.50 - 82.75 | 0.8064 times | Fri 03 July 2026 | 80.28 (0.26%) | 82.90 | 80.02 - 82.90 | 1.1361 times | Thu 02 July 2026 | 80.07 (-0.98%) | 80.86 | 80.00 - 82.79 | 1.5301 times | Wed 01 July 2026 | 80.86 (-1.34%) | 81.50 | 80.10 - 81.96 | 0.2228 times | Tue 30 June 2026 | 81.96 (2.02%) | 79.00 | 79.00 - 86.08 | 0.5979 times | Mon 29 June 2026 | 80.34 (0.25%) | 81.99 | 79.10 - 83.15 | 0.6301 times | Thu 25 June 2026 | 80.14 (-0.06%) | 80.53 | 80.10 - 81.50 | 0.8337 times | Wed 24 June 2026 | 80.19 (-1.27%) | 81.16 | 80.15 - 83.00 | 1.4399 times | Tue 23 June 2026 | 81.22 (-0.62%) | 83.80 | 81.15 - 84.00 | 2.0506 times | Mon 22 June 2026 | 81.73 (0.33%) | 81.46 | 81.21 - 84.00 | 0.7526 times | Fri 19 June 2026 | 81.46 (-0.96%) | 84.00 | 81.15 - 84.00 | 0.3989 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.69 and 83.94
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.376666666667 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 81.88 (1.99%) | 80.28 | 79.50 - 82.75 | 0.0563 times | Fri 03 July 2026 | 80.28 (0.17%) | 81.99 | 79.00 - 86.08 | 0.2876 times | Thu 25 June 2026 | 80.14 (-1.62%) | 81.46 | 80.10 - 84.00 | 0.3547 times | Fri 19 June 2026 | 81.46 (-1.14%) | 83.94 | 80.00 - 85.01 | 0.5652 times | Fri 12 June 2026 | 82.40 (6.31%) | 77.51 | 76.14 - 84.40 | 2.2179 times | Fri 05 June 2026 | 77.51 (-2.02%) | 78.24 | 75.35 - 80.10 | 0.9903 times | Fri 29 May 2026 | 79.11 (1.35%) | 79.55 | 78.52 - 86.30 | 1.5203 times | Fri 22 May 2026 | 78.06 (-5.38%) | 82.20 | 76.50 - 84.00 | 0.8063 times | Fri 15 May 2026 | 82.50 (-8.24%) | 91.50 | 82.00 - 92.00 | 0.8937 times | Fri 08 May 2026 | 89.91 (6.68%) | 86.69 | 84.18 - 97.00 | 2.3076 times | Thu 30 April 2026 | 84.28 (11.56%) | 75.55 | 74.99 - 93.30 | 3.7464 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.69 and 84.09
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 81.88 (-0.1%) | 81.50 | 79.50 - 82.90 | 0.0408 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.6657 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.8732 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.7709 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 3.0044 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.6358 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.561 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7902 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.9122 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.7458 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9998 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 52.44 and 89.44
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 79.626666666667 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 116.63 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 81.88 (-8.28%) | 90.60 | 60.00 - 97.00 | 0.1813 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4013 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0761 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9386 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.003 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6141 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1595 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.299 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8528 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4743 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8431 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 81.03 |
| 20 day DMA | 80.87 |
| 35 day DMA | 80.17 |
| 50 day DMA | 81.45 |
| 100 day DMA | 79.95 |
| 150 day DMA | 82.95 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.56 | 80.7 |
| 12 day EMA | 80.91 | 80.73 | 80.81 |
| 20 day EMA | 80.8 | 80.69 | 80.73 |
| 35 day EMA | 81.12 | 81.07 | 81.12 |
| 50 day EMA | 81.22 | 81.19 | 81.23 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.7 | 80.67 |
| 12 day SMA | 81.03 | 81.22 | 81.31 |
| 20 day SMA | 80.87 | 80.65 | 80.44 |
| 35 day SMA | 80.17 | 80.23 | 80.42 |
| 50 day SMA | 81.45 | 81.45 | 81.45 |
| 100 day SMA | 79.95 | 80.06 | 80.15 |
| 150 day SMA | 82.95 | 83.01 | 83.09 |
| 200 day SMA | 87.41 | 87.51 | 87.61 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is 4.02 and PE is: 20.37
Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)
Debt: 182.46 in crores
Market capitalization: 159.20
EPS is -3.71 and PE is: -22.07
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
