Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 79.8 and 84.7
| Intraday Target 1 | 78.9 |
| Intraday Target 2 | 80.7 |
| Intraday Target 3 | 83.8 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 88.7 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.50 (-1.66%) | 86.90 | 82.00 - 86.90 | 0.3866 times | Thu 14 May 2026 | 83.89 (-3.24%) | 89.90 | 82.80 - 89.90 | 0.8418 times | Wed 13 May 2026 | 86.70 (1.16%) | 85.00 | 84.25 - 87.72 | 0.2446 times | Tue 12 May 2026 | 85.71 (-3.73%) | 87.95 | 85.60 - 92.00 | 0.7946 times | Mon 11 May 2026 | 89.03 (-0.98%) | 91.50 | 88.27 - 91.50 | 0.524 times | Fri 08 May 2026 | 89.91 (-0.32%) | 92.50 | 88.25 - 97.00 | 3.1405 times | Thu 07 May 2026 | 90.20 (5.74%) | 87.40 | 85.61 - 92.05 | 1.973 times | Wed 06 May 2026 | 85.30 (-1.76%) | 84.97 | 84.18 - 87.18 | 1.1331 times | Tue 05 May 2026 | 86.83 (1.66%) | 87.95 | 85.10 - 87.95 | 0.3549 times | Mon 04 May 2026 | 85.41 (1.34%) | 86.69 | 84.20 - 86.99 | 0.6071 times | Thu 30 April 2026 | 84.28 (-1.67%) | 89.00 | 83.21 - 89.00 | 0.5622 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.25 and 87.25
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.50 (-8.24%) | 91.50 | 82.00 - 92.00 | 0.2932 times | Fri 08 May 2026 | 89.91 (6.68%) | 86.69 | 84.18 - 97.00 | 0.7571 times | Thu 30 April 2026 | 84.28 (11.56%) | 75.55 | 74.99 - 93.30 | 1.2292 times | Fri 24 April 2026 | 75.55 (-2.33%) | 77.73 | 74.30 - 84.65 | 0.8857 times | Fri 17 April 2026 | 77.35 (-0.46%) | 77.22 | 76.80 - 83.00 | 0.3149 times | Fri 10 April 2026 | 77.71 (14.23%) | 67.04 | 67.04 - 82.32 | 0.8548 times | Thu 02 April 2026 | 68.03 (0.03%) | 69.00 | 60.00 - 70.99 | 0.7887 times | Fri 27 March 2026 | 68.01 (-1.93%) | 69.35 | 66.26 - 71.92 | 0.9965 times | Fri 20 March 2026 | 69.35 (-5.18%) | 75.00 | 68.10 - 75.00 | 2.2444 times | Fri 13 March 2026 | 73.14 (-7.72%) | 76.03 | 72.01 - 87.97 | 1.6354 times | Fri 06 March 2026 | 79.26 (-2.05%) | 78.97 | 77.00 - 81.94 | 0.9685 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 74.75 and 89.75
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 87.166666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.50 (-2.11%) | 86.69 | 82.00 - 97.00 | 0.4698 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.6453 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.7912 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.5907 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5212 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7341 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8475 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6929 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9288 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7784 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 3.1207 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 52.75 and 89.75
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 79.833333333333 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 116.83 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.50 (-7.58%) | 90.60 | 60.00 - 97.00 | 0.1559 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4024 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0789 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.941 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0082 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6157 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1625 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2997 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.855 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4807 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8453 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.05
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.
ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 86.29 |
| 20 day DMA | 83.23 |
| 35 day DMA | 78.73 |
| 50 day DMA | 77.6 |
| 100 day DMA | 82.63 |
| 150 day DMA | 87.29 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 86.04 | 87.11 |
| 12 day EMA | 84.83 | 85.25 | 85.5 |
| 20 day EMA | 83.43 | 83.53 | 83.49 |
| 35 day EMA | 81.3 | 81.23 | 81.07 |
| 50 day EMA | 78.81 | 78.66 | 78.45 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 87.05 | 88.31 |
| 12 day SMA | 86.29 | 86.14 | 85.62 |
| 20 day SMA | 83.23 | 83.13 | 83.03 |
| 35 day SMA | 78.73 | 78.35 | 77.98 |
| 50 day SMA | 77.6 | 77.6 | 77.56 |
| 100 day SMA | 82.63 | 82.75 | 82.85 |
| 150 day SMA | 87.29 | 87.46 | 87.61 |
| 200 day SMA | 91.14 | 91.23 | 91.33 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -22.24
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -24.05
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
