ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 107.3 and 115.35

Daily Target 1	105.85
Daily Target 2	108.75
Daily Target 3	113.9
Daily Target 4	116.8
Daily Target 5	121.95

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	111.65 (-4.82%)	119.05	111.00 - 119.05	0.2792 times
Tue 16 April 2024	117.30 (3.35%)	112.00	111.65 - 119.85	0.377 times
Mon 15 April 2024	113.50 (-3.73%)	117.00	110.00 - 117.00	0.434 times
Fri 12 April 2024	117.90 (2.03%)	116.95	116.05 - 122.00	1.0163 times
Wed 10 April 2024	115.55 (-5.05%)	119.00	113.75 - 120.00	0.5286 times
Tue 09 April 2024	121.70 (-1.62%)	124.60	117.30 - 126.35	1.7548 times
Mon 08 April 2024	123.70 (19.98%)	105.00	104.30 - 123.70	4.1102 times
Fri 05 April 2024	103.10 (1.78%)	101.10	98.30 - 108.80	0.4918 times
Thu 04 April 2024	101.30 (4.49%)	103.85	100.05 - 104.80	0.7362 times
Wed 03 April 2024	96.95 (9.98%)	88.00	85.45 - 96.95	0.2719 times
Tue 02 April 2024	88.15 (2.32%)	86.00	85.05 - 91.00	0.0504 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 105.9 and 115.75

Weekly Target 1	103.98
Weekly Target 2	107.82
Weekly Target 3	113.83333333333
Weekly Target 4	117.67
Weekly Target 5	123.68

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	111.65 (-5.3%)	117.00	110.00 - 119.85	0.798 times
Fri 12 April 2024	117.90 (14.35%)	105.00	104.30 - 126.35	5.4237 times
Fri 05 April 2024	103.10 (24.44%)	85.70	85.05 - 108.80	1.1808 times
Thu 28 March 2024	82.85 (-4.39%)	88.10	80.30 - 88.10	0.2411 times
Fri 22 March 2024	86.65 (-0.74%)	89.80	80.00 - 89.80	0.2938 times
Fri 15 March 2024	87.30 (-2.84%)	88.60	76.15 - 89.90	0.3478 times
Thu 07 March 2024	89.85 (-0.94%)	91.15	87.55 - 97.95	0.3821 times
Sat 02 March 2024	90.70 (-5.57%)	98.00	88.55 - 98.00	0.4202 times
Fri 23 February 2024	96.05 (0.95%)	95.00	94.00 - 102.80	0.6286 times
Fri 16 February 2024	95.15 (-6.16%)	100.00	90.00 - 103.00	0.284 times
Fri 09 February 2024	101.40 (13.87%)	89.45	87.65 - 110.00	0.9923 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 98.35 and 139.65

Monthly Target 1	66.38
Monthly Target 2	89.02
Monthly Target 3	107.68333333333
Monthly Target 4	130.32
Monthly Target 5	148.98

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	111.65 (34.76%)	85.70	85.05 - 126.35	2.107 times
Thu 28 March 2024	82.85 (-7.22%)	92.80	76.15 - 97.95	0.3772 times
Thu 29 February 2024	89.30 (-2.46%)	91.85	87.65 - 110.00	0.691 times
Wed 31 January 2024	91.55 (6.39%)	93.95	90.10 - 93.95	0.0186 times
Mon 06 November 2023	86.05 (0.94%)	86.40	82.20 - 90.15	0.1625 times
Tue 31 October 2023	85.25 (6.3%)	75.20	70.40 - 99.80	3.5655 times
Mon 03 July 2023	80.20 (-3.02%)	83.90	79.10 - 84.00	0.0488 times
Fri 30 June 2023	82.70 (23.34%)	67.10	67.10 - 83.60	1.347 times
Wed 31 May 2023	67.05 (-1.32%)	68.75	65.60 - 71.95	0.3921 times
Fri 28 April 2023	67.95 (34.02%)	51.25	51.25 - 75.45	1.2902 times
Fri 31 March 2023	50.70 (-11.29%)	57.45	50.00 - 62.50	0.3575 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 16 points

Upper Bollinger band is at 129 and lower is at 68, while middle bands are at 83 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchidplyIndustries in short term and the buy signal is strong.

ArchidplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.92 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	115.18
12 day DMA	108.08
20 day DMA	98.29
35 day DMA	94.05
50 day DMA	95
100 day DMA	87.39
150 day DMA	79.25
200 day DMA	75.45

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.96	115.12	114.03
12 day EMA	108.49	107.92	106.22
20 day EMA	103.35	102.48	100.92
35 day EMA	99.35	98.63	97.53
50 day EMA	96.48	95.86	94.99

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.18	117.19	118.47
12 day SMA	108.08	105.68	102.75
20 day SMA	98.29	97.07	95.18
35 day SMA	94.05	93.61	93.05
50 day SMA	95	94.55	94.03
100 day SMA	87.39	86.95	86.45
150 day SMA	79.25	78.89	78.5
200 day SMA	75.45	75.23	74.96

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is 4.64 and PE is: 24.06

Last quarter profit: (February 2024 quarter) 1.46 crores (-36.80%)

Debt: 114.88 in crores

Market capitalization: 189.02

EPS is 5.07 and PE is: 22.02

Last quarter profit: (September 2023 quarter) 2.89 crores (-6.77%)

Debt: 114.88 in crores

Market capitalization: 160.09