ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 84.07 and 87.23
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 84.71 |
| Intraday Target 3 | 86.593333333333 |
| Intraday Target 4 | 87.87 |
| Intraday Target 5 | 89.75 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.98 (-0.83%) | 88.48 | 85.32 - 88.48 | 0.1983 times | Wed 14 January 2026 | 86.70 (0.46%) | 84.07 | 84.06 - 88.65 | 0.3107 times | Tue 13 January 2026 | 86.30 (-1%) | 88.99 | 85.60 - 88.99 | 0.423 times | Mon 12 January 2026 | 87.17 (0.74%) | 87.80 | 85.50 - 88.40 | 0.5668 times | Fri 09 January 2026 | 86.53 (-2.49%) | 90.50 | 85.02 - 90.50 | 1.3541 times | Thu 08 January 2026 | 88.74 (-1.56%) | 91.89 | 88.55 - 91.89 | 0.3636 times | Wed 07 January 2026 | 90.15 (-1.68%) | 91.00 | 89.50 - 92.00 | 0.6059 times | Tue 06 January 2026 | 91.69 (3.16%) | 88.88 | 88.05 - 92.01 | 1.9998 times | Mon 05 January 2026 | 88.88 (-0.59%) | 89.05 | 88.51 - 91.79 | 1.8414 times | Fri 02 January 2026 | 89.41 (-1.64%) | 91.97 | 88.50 - 91.97 | 2.3365 times | Thu 01 January 2026 | 90.90 (1.83%) | 90.60 | 89.00 - 91.29 | 1.3302 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.56 and 87.49
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 86.343333333333 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.98 (-0.64%) | 87.80 | 84.06 - 88.99 | 0.161 times | Fri 09 January 2026 | 86.53 (-3.22%) | 89.05 | 85.02 - 92.01 | 0.6624 times | Fri 02 January 2026 | 89.41 (-0.73%) | 90.00 | 88.15 - 91.97 | 1.1001 times | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 0.8505 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.9925 times | Fri 12 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 0.9076 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.36 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.6014 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.4667 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.8977 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.5947 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 81.05 and 89
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 87.35 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.98 (-3.69%) | 90.60 | 84.06 - 92.01 | 0.1705 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.6745 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.7786 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6366 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.8534 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7151 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.8671 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.1042 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.9602 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.2399 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.4335 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 81.05 and 89
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 82.69 |
| Yearly Target 3 | 87.35 |
| Yearly Target 4 | 90.64 |
| Yearly Target 5 | 95.3 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.98 (-3.69%) | 90.60 | 84.06 - 92.01 | 0.0049 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4085 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0954 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9555 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.039 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6252 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1803 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.3043 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8681 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.5187 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8583 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.
ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 88.48 |
| 20 day DMA | 89.1 |
| 35 day DMA | 89.98 |
| 50 day DMA | 91.34 |
| 100 day DMA | 96.66 |
| 150 day DMA | 99.31 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.26 | 87.54 |
| 12 day EMA | 88 | 88.37 | 88.67 |
| 20 day EMA | 88.88 | 89.19 | 89.45 |
| 35 day EMA | 90.27 | 90.52 | 90.75 |
| 50 day EMA | 91.49 | 91.72 | 91.93 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 87.09 | 87.78 |
| 12 day SMA | 88.48 | 88.72 | 88.92 |
| 20 day SMA | 89.1 | 89.38 | 89.77 |
| 35 day SMA | 89.98 | 90.1 | 90.2 |
| 50 day SMA | 91.34 | 91.56 | 91.78 |
| 100 day SMA | 96.66 | 96.79 | 96.92 |
| 150 day SMA | 99.31 | 99.45 | 99.59 |
| 200 day SMA | 97.74 | 97.75 | 97.74 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -23.18
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -25.07
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


