ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 84.89 and 87.79

Intraday Target 184.12
Intraday Target 285.65
Intraday Target 387.023333333333
Intraday Target 488.55
Intraday Target 589.92

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 12 January 2026 87.17 (0.74%) 87.80 85.50 - 88.40 0.4981 times
Fri 09 January 2026 86.53 (-2.49%) 90.50 85.02 - 90.50 1.1899 times
Thu 08 January 2026 88.74 (-1.56%) 91.89 88.55 - 91.89 0.3195 times
Wed 07 January 2026 90.15 (-1.68%) 91.00 89.50 - 92.00 0.5324 times
Tue 06 January 2026 91.69 (3.16%) 88.88 88.05 - 92.01 1.7573 times
Mon 05 January 2026 88.88 (-0.59%) 89.05 88.51 - 91.79 1.6181 times
Fri 02 January 2026 89.41 (-1.64%) 91.97 88.50 - 91.97 2.0532 times
Thu 01 January 2026 90.90 (1.83%) 90.60 89.00 - 91.29 1.1689 times
Wed 31 December 2025 89.27 (0.38%) 89.00 89.00 - 90.72 0.5969 times
Tue 30 December 2025 88.93 (-0.09%) 90.21 88.15 - 90.86 0.2655 times
Mon 29 December 2025 89.01 (-1.18%) 90.00 88.17 - 90.99 4.9126 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 84.89 and 87.79

Weekly Target 184.12
Weekly Target 285.65
Weekly Target 387.023333333333
Weekly Target 488.55
Weekly Target 589.92

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 12 January 2026 87.17 (0.74%) 87.80 85.50 - 88.40 0.0615 times
Fri 09 January 2026 86.53 (-3.22%) 89.05 85.02 - 92.01 0.6691 times
Fri 02 January 2026 89.41 (-0.73%) 90.00 88.15 - 91.97 1.1112 times
Fri 26 December 2025 90.07 (-1.58%) 91.07 88.01 - 94.00 0.8591 times
Fri 19 December 2025 91.52 (-1.1%) 92.50 88.30 - 96.96 2.0127 times
Fri 12 December 2025 92.54 (4.88%) 90.00 86.35 - 93.50 0.9168 times
Fri 05 December 2025 88.23 (-3.01%) 90.00 87.30 - 95.00 0.3637 times
Fri 28 November 2025 90.97 (-2.34%) 97.00 89.74 - 97.74 0.6075 times
Fri 21 November 2025 93.15 (-3.83%) 96.86 92.32 - 98.00 1.4816 times
Fri 14 November 2025 96.86 (-0.46%) 96.96 94.15 - 100.86 1.9169 times
Fri 07 November 2025 97.31 (-1.64%) 100.00 94.42 - 100.00 1.6108 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.6 and 89.59

Monthly Target 181.08
Monthly Target 284.12
Monthly Target 388.066666666667
Monthly Target 491.11
Monthly Target 595.06

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 12 January 2026 87.17 (-2.35%) 90.60 85.02 - 92.01 0.1567 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6754 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7797 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6375 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8546 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7161 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.8711 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.1057 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.9615 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 1.2417 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.4355 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.6 and 89.59

Yearly Target 181.08
Yearly Target 284.12
Yearly Target 388.066666666667
Yearly Target 491.11
Yearly Target 595.06

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 12 January 2026 87.17 (-2.35%) 90.60 85.02 - 92.01 0.0045 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4086 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0955 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9555 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0391 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6252 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1804 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3043 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8681 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.5188 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8583 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 88.86
12 day DMA 89.23
20 day DMA 90.17
35 day DMA 90.33
50 day DMA 92.03
100 day DMA 97.07
150 day DMA 99.73
200 day DMA 97.75

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1688.6589.71
12 day EMA89.1189.4689.99
20 day EMA89.7890.0590.42
35 day EMA91.2491.4891.77
50 day EMA92.4892.792.95

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8689.289.77
12 day SMA89.2389.4889.82
20 day SMA90.1790.4490.52
35 day SMA90.3390.590.69
50 day SMA92.0392.3192.6
100 day SMA97.0797.297.35
150 day SMA99.7399.8299.88
200 day SMA97.7597.7597.76

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -23.5

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -25.41

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top