ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 81.33 and 86.66

Intraday Target 180.29
Intraday Target 282.36
Intraday Target 385.623333333333
Intraday Target 487.69
Intraday Target 590.95

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Tue 20 January 2026 84.42 (-1.34%) 88.89 83.56 - 88.89 1.8153 times
Mon 19 January 2026 85.57 (-0.48%) 84.70 84.70 - 87.43 0.6349 times
Fri 16 January 2026 85.98 (-0.83%) 88.48 85.32 - 88.48 0.2571 times
Wed 14 January 2026 86.70 (0.46%) 84.07 84.06 - 88.65 0.4029 times
Tue 13 January 2026 86.30 (-1%) 88.99 85.60 - 88.99 0.5485 times
Mon 12 January 2026 87.17 (0.74%) 87.80 85.50 - 88.40 0.735 times
Fri 09 January 2026 86.53 (-2.49%) 90.50 85.02 - 90.50 1.7559 times
Thu 08 January 2026 88.74 (-1.56%) 91.89 88.55 - 91.89 0.4715 times
Wed 07 January 2026 90.15 (-1.68%) 91.00 89.50 - 92.00 0.7857 times
Tue 06 January 2026 91.69 (3.16%) 88.88 88.05 - 92.01 2.5932 times
Mon 05 January 2026 88.88 (-0.59%) 89.05 88.51 - 91.79 2.3878 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 81.33 and 86.66

Weekly Target 180.29
Weekly Target 282.36
Weekly Target 385.623333333333
Weekly Target 487.69
Weekly Target 590.95

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Tue 20 January 2026 84.42 (-1.81%) 84.70 83.56 - 88.89 0.2444 times
Fri 16 January 2026 85.98 (-0.64%) 87.80 84.06 - 88.99 0.1939 times
Fri 09 January 2026 86.53 (-3.22%) 89.05 85.02 - 92.01 0.7975 times
Fri 02 January 2026 89.41 (-0.73%) 90.00 88.15 - 91.97 1.3245 times
Fri 26 December 2025 90.07 (-1.58%) 91.07 88.01 - 94.00 1.0241 times
Fri 19 December 2025 91.52 (-1.1%) 92.50 88.30 - 96.96 2.3991 times
Fri 12 December 2025 92.54 (4.88%) 90.00 86.35 - 93.50 1.0928 times
Fri 05 December 2025 88.23 (-3.01%) 90.00 87.30 - 95.00 0.4335 times
Fri 28 November 2025 90.97 (-2.34%) 97.00 89.74 - 97.74 0.7242 times
Fri 21 November 2025 93.15 (-3.83%) 96.86 92.32 - 98.00 1.766 times
Fri 14 November 2025 96.86 (-0.46%) 96.96 94.15 - 100.86 2.2849 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.77 and 88.22

Monthly Target 178.21
Monthly Target 281.32
Monthly Target 386.663333333333
Monthly Target 489.77
Monthly Target 595.11

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Tue 20 January 2026 84.42 (-5.43%) 90.60 83.56 - 92.01 0.1983 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6726 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7764 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6348 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8509 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7131 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.8589 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.1011 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.9575 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 1.2364 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.4295 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.77 and 88.22

Yearly Target 178.21
Yearly Target 281.32
Yearly Target 386.663333333333
Yearly Target 489.77
Yearly Target 595.11

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Tue 20 January 2026 84.42 (-5.43%) 90.60 83.56 - 92.01 0.0057 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4085 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0953 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9554 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0389 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6251 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1802 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3043 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.868 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.5185 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8582 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 85.79
12 day DMA 87.63
20 day DMA 88.55
35 day DMA 89.64
50 day DMA 90.87
100 day DMA 96.37
150 day DMA 99.03
200 day DMA 97.74

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7586.4186.83
12 day EMA87.1487.6388
20 day EMA88.1788.5688.88
35 day EMA89.6189.9290.18
50 day EMA90.991.1691.39

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7986.3486.54
12 day SMA87.6388.1788.48
20 day SMA88.5588.9189.1
35 day SMA89.6489.8389.98
50 day SMA90.8791.1391.34
100 day SMA96.3796.5196.66
150 day SMA99.0399.1899.31
200 day SMA97.7497.7497.74

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -22.75

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -24.61

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top