ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 86.59 and 92.17

Intraday Target 185.63
Intraday Target 287.54
Intraday Target 391.213333333333
Intraday Target 493.12
Intraday Target 596.79

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Thu 18 December 2025 89.44 (-2.17%) 91.59 89.31 - 94.89 0.633 times
Wed 17 December 2025 91.42 (-3.3%) 95.97 91.00 - 95.97 1.8222 times
Tue 16 December 2025 94.54 (0.11%) 96.00 92.20 - 96.00 0.4433 times
Mon 15 December 2025 94.44 (2.05%) 92.50 90.15 - 96.96 3.5659 times
Fri 12 December 2025 92.54 (5.12%) 88.05 87.27 - 93.48 1.0486 times
Thu 11 December 2025 88.03 (-4.46%) 91.01 86.35 - 93.48 0.8502 times
Wed 10 December 2025 92.14 (2.41%) 93.34 91.25 - 93.50 0.4287 times
Tue 09 December 2025 89.97 (2.38%) 87.90 87.88 - 92.00 0.454 times
Mon 08 December 2025 87.88 (-0.4%) 90.00 87.10 - 90.00 0.3572 times
Fri 05 December 2025 88.23 (-4.13%) 93.00 87.60 - 95.00 0.3968 times
Thu 04 December 2025 92.03 (2.22%) 91.96 89.65 - 92.94 0.2501 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 85.55 and 93.2

Weekly Target 184.25
Weekly Target 286.85
Weekly Target 391.903333333333
Weekly Target 494.5
Weekly Target 599.55

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Thu 18 December 2025 89.44 (-3.35%) 92.50 89.31 - 96.96 1.6128 times
Fri 12 December 2025 92.54 (4.88%) 90.00 86.35 - 93.50 0.7831 times
Fri 05 December 2025 88.23 (-3.01%) 90.00 87.30 - 95.00 0.3107 times
Fri 28 November 2025 90.97 (-2.34%) 97.00 89.74 - 97.74 0.5189 times
Fri 21 November 2025 93.15 (-3.83%) 96.86 92.32 - 98.00 1.2655 times
Fri 14 November 2025 96.86 (-0.46%) 96.96 94.15 - 100.86 1.6374 times
Fri 07 November 2025 97.31 (-1.64%) 100.00 94.42 - 100.00 1.3759 times
Fri 31 October 2025 98.93 (-3.43%) 103.54 98.00 - 103.83 1.0982 times
Fri 24 October 2025 102.44 (1.29%) 101.31 100.00 - 108.89 0.5258 times
Fri 17 October 2025 101.14 (-2.77%) 104.03 100.10 - 105.90 0.8716 times
Fri 10 October 2025 104.02 (-3.35%) 109.45 102.80 - 109.88 0.9027 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.59 and 93.2

Monthly Target 180.31
Monthly Target 284.87
Monthly Target 390.916666666667
Monthly Target 495.48
Monthly Target 5101.53

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 18 December 2025 89.44 (-1.68%) 90.00 86.35 - 96.96 0.3983 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.706 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.5773 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.7738 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.6485 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.5998 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.0013 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.8707 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 1.1244 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.2999 times
Fri 28 February 2025 80.99 (-19.65%) 106.40 79.50 - 114.94 1.7118 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 64.02 and 104.92

Yearly Target 155.55
Yearly Target 272.49
Yearly Target 396.446666666667
Yearly Target 4113.39
Yearly Target 5137.35

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 18 December 2025 89.44 (-20.68%) 115.49 79.50 - 120.40 0.3704 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0099 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.8809 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 1.8799 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.5764 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.0882 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2806 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8003 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.3221 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.7913 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.45

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchidplyIndustries in short term but the buy signal is initial and weak.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.05 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 92.48
12 day DMA 90.89
20 day DMA 91.05
35 day DMA 93.4
50 day DMA 96.01
100 day DMA 99.42
150 day DMA 100.52
200 day DMA 97.57

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3792.3392.78
12 day EMA91.4691.8391.9
20 day EMA92.0492.3192.4
35 day EMA94.0294.2994.46
50 day EMA96.4396.7196.93

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4892.1992.34
12 day SMA90.8991.0991.17
20 day SMA91.0591.2391.3
35 day SMA93.493.7394.01
50 day SMA96.0196.3596.63
100 day SMA99.4299.5499.65
150 day SMA100.52100.56100.56
200 day SMA97.5797.5897.58

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -24.11

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -26.08

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top