Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 84.69 and 91.14
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 85.95 |
| Intraday Target 3 | 89.873333333333 |
| Intraday Target 4 | 92.4 |
| Intraday Target 5 | 96.32 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.47 (-3.92%) | 92.01 | 87.35 - 93.80 | 0.4412 times | Tue 10 February 2026 | 92.08 (-1.4%) | 93.99 | 91.10 - 93.99 | 0.2111 times | Mon 09 February 2026 | 93.39 (3.11%) | 92.38 | 89.30 - 93.75 | 0.7923 times | Fri 06 February 2026 | 90.57 (-1.52%) | 91.39 | 89.00 - 93.43 | 0.2673 times | Thu 05 February 2026 | 91.97 (-1.36%) | 90.60 | 90.60 - 94.79 | 0.6987 times | Wed 04 February 2026 | 93.24 (4.09%) | 93.60 | 87.26 - 96.02 | 1.9647 times | Tue 03 February 2026 | 89.58 (7.8%) | 85.01 | 83.80 - 93.97 | 1.5343 times | Mon 02 February 2026 | 83.10 (-2.94%) | 85.01 | 82.99 - 85.01 | 0.3963 times | Sun 01 February 2026 | 85.62 (-1.48%) | 86.80 | 83.57 - 86.91 | 0.6265 times | Fri 30 January 2026 | 86.91 (-3.3%) | 91.40 | 84.55 - 94.95 | 3.0678 times | Thu 29 January 2026 | 89.88 (8.16%) | 86.00 | 82.50 - 90.80 | 1.6032 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 84.59 and 91.23
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 89.936666666667 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.47 (-2.32%) | 92.38 | 87.35 - 93.99 | 0.4807 times | Fri 06 February 2026 | 90.57 (4.21%) | 86.80 | 82.99 - 96.02 | 1.8262 times | Fri 30 January 2026 | 86.91 (1.47%) | 85.00 | 82.50 - 94.95 | 1.6479 times | Fri 23 January 2026 | 85.65 (-0.38%) | 84.70 | 82.05 - 88.89 | 0.5031 times | Fri 16 January 2026 | 85.98 (-0.64%) | 87.80 | 84.06 - 88.99 | 0.1573 times | Fri 09 January 2026 | 86.53 (-3.22%) | 89.05 | 85.02 - 92.01 | 0.6469 times | Fri 02 January 2026 | 89.41 (-0.73%) | 90.00 | 88.15 - 91.97 | 1.0744 times | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 0.8307 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.9461 times | Fri 12 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 0.8865 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3517 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 85.73 and 98.76
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 89.16 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.47 (1.79%) | 86.80 | 82.99 - 96.02 | 0.3519 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5094 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7176 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8284 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6773 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9079 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7608 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 3.0503 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.1748 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 1.0216 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.3192 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.28 and 92.25
| Yearly Target 1 | 74.88 |
| Yearly Target 2 | 81.67 |
| Yearly Target 3 | 88.846666666667 |
| Yearly Target 4 | 95.64 |
| Yearly Target 5 | 102.82 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.47 (-0.9%) | 90.60 | 82.05 - 96.02 | 0.0231 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4078 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0934 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9537 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0353 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.624 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1782 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.3038 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8665 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.5141 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8567 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchidplyIndustries in short term and the buy signal is strong.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 88.99 |
| 20 day DMA | 87.36 |
| 35 day DMA | 88.14 |
| 50 day DMA | 88.99 |
| 100 day DMA | 94.28 |
| 150 day DMA | 97.03 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 91.49 | 91.19 |
| 12 day EMA | 89.44 | 89.62 | 89.17 |
| 20 day EMA | 88.79 | 88.82 | 88.48 |
| 35 day EMA | 88.81 | 88.83 | 88.64 |
| 50 day EMA | 89.37 | 89.41 | 89.3 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 92.25 | 91.75 |
| 12 day SMA | 88.99 | 88.55 | 88.01 |
| 20 day SMA | 87.36 | 87.25 | 87 |
| 35 day SMA | 88.14 | 88.2 | 88.19 |
| 50 day SMA | 88.99 | 89.07 | 89.05 |
| 100 day SMA | 94.28 | 94.42 | 94.54 |
| 150 day SMA | 97.03 | 97.14 | 97.22 |
| 200 day SMA | 97.57 | 97.59 | 97.61 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -23.85
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -25.79
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
