ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 83.04 and 88.52
| Intraday Target 1 | 81.87 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 87.35 |
| Intraday Target 4 | 89.68 |
| Intraday Target 5 | 92.83 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.53 (-2.49%) | 90.50 | 85.02 - 90.50 | 0.8255 times | Thu 08 January 2026 | 88.74 (-1.56%) | 91.89 | 88.55 - 91.89 | 0.2217 times | Wed 07 January 2026 | 90.15 (-1.68%) | 91.00 | 89.50 - 92.00 | 0.3694 times | Tue 06 January 2026 | 91.69 (3.16%) | 88.88 | 88.05 - 92.01 | 1.2191 times | Mon 05 January 2026 | 88.88 (-0.59%) | 89.05 | 88.51 - 91.79 | 1.1226 times | Fri 02 January 2026 | 89.41 (-1.64%) | 91.97 | 88.50 - 91.97 | 1.4244 times | Thu 01 January 2026 | 90.90 (1.83%) | 90.60 | 89.00 - 91.29 | 0.811 times | Wed 31 December 2025 | 89.27 (0.38%) | 89.00 | 89.00 - 90.72 | 0.4141 times | Tue 30 December 2025 | 88.93 (-0.09%) | 90.21 | 88.15 - 90.86 | 0.1842 times | Mon 29 December 2025 | 89.01 (-1.18%) | 90.00 | 88.17 - 90.99 | 3.4081 times | Fri 26 December 2025 | 90.07 (-0.18%) | 89.98 | 88.51 - 91.87 | 1.2934 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.28 and 89.27
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 87.853333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.53 (-3.22%) | 89.05 | 85.02 - 92.01 | 0.5793 times | Fri 02 January 2026 | 89.41 (-0.73%) | 90.00 | 88.15 - 91.97 | 0.9621 times | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 0.7439 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.7427 times | Fri 12 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 0.7938 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3149 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.526 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.2828 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.6597 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.3947 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.1132 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.28 and 89.27
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 87.853333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.53 (-3.07%) | 90.60 | 85.02 - 92.01 | 0.1482 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.676 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.7804 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.638 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.8553 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7167 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.8735 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.1067 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.9624 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.2427 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.4368 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.28 and 89.27
| Yearly Target 1 | 80.86 |
| Yearly Target 2 | 83.7 |
| Yearly Target 3 | 87.853333333333 |
| Yearly Target 4 | 90.69 |
| Yearly Target 5 | 94.84 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.53 (-3.07%) | 90.60 | 85.02 - 92.01 | 0.0042 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4086 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0955 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9555 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0392 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6252 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1804 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.3044 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8682 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.5189 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8583 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.87
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 89.48 |
| 20 day DMA | 90.44 |
| 35 day DMA | 90.5 |
| 50 day DMA | 92.31 |
| 100 day DMA | 97.2 |
| 150 day DMA | 99.82 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 89.71 | 90.2 |
| 12 day EMA | 89.46 | 89.99 | 90.22 |
| 20 day EMA | 90.05 | 90.42 | 90.6 |
| 35 day EMA | 91.53 | 91.82 | 92 |
| 50 day EMA | 92.78 | 93.03 | 93.2 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 89.77 | 90.21 |
| 12 day SMA | 89.48 | 89.82 | 89.97 |
| 20 day SMA | 90.44 | 90.52 | 90.69 |
| 35 day SMA | 90.5 | 90.69 | 90.8 |
| 50 day SMA | 92.31 | 92.6 | 92.85 |
| 100 day SMA | 97.2 | 97.35 | 97.47 |
| 150 day SMA | 99.82 | 99.88 | 99.93 |
| 200 day SMA | 97.75 | 97.76 | 97.75 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -23.32
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -25.23
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


