ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 65.72 and 68.52

Intraday Target 164.94
Intraday Target 266.49
Intraday Target 367.743333333333
Intraday Target 469.29
Intraday Target 570.54

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Thu 02 April 2026 68.03 (-0.16%) 69.00 66.20 - 69.00 0.6447 times
Wed 01 April 2026 68.14 (7.22%) 63.89 63.89 - 70.99 0.5507 times
Mon 30 March 2026 63.55 (-6.56%) 69.00 60.00 - 70.39 1.2003 times
Fri 27 March 2026 68.01 (-2.41%) 70.23 67.75 - 71.92 0.7137 times
Wed 25 March 2026 69.69 (2.18%) 70.01 68.50 - 71.01 0.8265 times
Tue 24 March 2026 68.20 (1.59%) 68.95 66.70 - 70.00 0.7585 times
Mon 23 March 2026 67.13 (-3.2%) 69.35 66.26 - 70.99 0.7279 times
Fri 20 March 2026 69.35 (-2.21%) 72.49 69.21 - 72.49 1.4943 times
Thu 19 March 2026 70.92 (-0.74%) 72.50 68.10 - 72.50 1.299 times
Wed 18 March 2026 71.45 (2.89%) 69.99 69.18 - 73.46 1.7844 times
Tue 17 March 2026 69.44 (-2.65%) 74.90 68.26 - 75.00 0.8684 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 58.52 and 69.51

Weekly Target 155.35
Weekly Target 261.69
Weekly Target 366.34
Weekly Target 472.68
Weekly Target 577.33

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Thu 02 April 2026 68.03 (0.03%) 69.00 60.00 - 70.99 0.9248 times
Fri 27 March 2026 68.01 (-1.93%) 69.35 66.26 - 71.92 1.1684 times
Fri 20 March 2026 69.35 (-5.18%) 75.00 68.10 - 75.00 2.6315 times
Fri 13 March 2026 73.14 (-7.72%) 76.03 72.01 - 87.97 1.9174 times
Fri 06 March 2026 79.26 (-2.05%) 78.97 77.00 - 81.94 1.1355 times
Fri 27 February 2026 80.92 (-3.05%) 84.00 80.00 - 86.87 0.2714 times
Fri 20 February 2026 83.47 (-4.31%) 86.05 83.00 - 90.00 0.2633 times
Fri 13 February 2026 87.23 (-3.69%) 92.38 86.31 - 93.99 0.2668 times
Fri 06 February 2026 90.57 (4.21%) 86.80 82.99 - 96.02 0.7469 times
Fri 30 January 2026 86.91 (1.47%) 85.00 82.50 - 94.95 0.674 times
Fri 23 January 2026 85.65 (-0.38%) 84.70 82.05 - 88.89 0.2058 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 65.96 and 73.06

Monthly Target 160.54
Monthly Target 264.28
Monthly Target 367.636666666667
Monthly Target 471.38
Monthly Target 574.74

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 02 April 2026 68.03 (7.05%) 63.89 63.89 - 70.99 0.1574 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.4963 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.5283 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.4661 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6566 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7579 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6197 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8307 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.6961 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.7909 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.0748 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 46.01 and 82.03

Yearly Target 138.66
Yearly Target 253.35
Yearly Target 374.683333333333
Yearly Target 489.37
Yearly Target 5110.7

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 02 April 2026 68.03 (-23.79%) 90.60 60.00 - 96.02 0.1062 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4044 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0843 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9458 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0184 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6188 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1684 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3012 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8593 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.4932 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8496 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchidplyIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 67.48
12 day DMA 68.77
20 day DMA 71.86
35 day DMA 77.5
50 day DMA 80.42
100 day DMA 85.77
150 day DMA 91.15
200 day DMA 94.49

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6567.4667.12
12 day EMA69.3869.6369.9
20 day EMA71.7972.1972.62
35 day EMA75.5976.0376.49
50 day EMA79.6280.0980.58

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4867.5267.32
12 day SMA68.7769.269.68
20 day SMA71.8672.4373.07
35 day SMA77.578.2278.86
50 day SMA80.4280.7781.12
100 day SMA85.7786.0586.34
150 day SMA91.1591.3691.57
200 day SMA94.4994.6894.87

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -18.34

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -19.83

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top