ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 84.07 and 87.23

Intraday Target 183.43
Intraday Target 284.71
Intraday Target 386.593333333333
Intraday Target 487.87
Intraday Target 589.75

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Fri 16 January 2026 85.98 (-0.83%) 88.48 85.32 - 88.48 0.1983 times
Wed 14 January 2026 86.70 (0.46%) 84.07 84.06 - 88.65 0.3107 times
Tue 13 January 2026 86.30 (-1%) 88.99 85.60 - 88.99 0.423 times
Mon 12 January 2026 87.17 (0.74%) 87.80 85.50 - 88.40 0.5668 times
Fri 09 January 2026 86.53 (-2.49%) 90.50 85.02 - 90.50 1.3541 times
Thu 08 January 2026 88.74 (-1.56%) 91.89 88.55 - 91.89 0.3636 times
Wed 07 January 2026 90.15 (-1.68%) 91.00 89.50 - 92.00 0.6059 times
Tue 06 January 2026 91.69 (3.16%) 88.88 88.05 - 92.01 1.9998 times
Mon 05 January 2026 88.88 (-0.59%) 89.05 88.51 - 91.79 1.8414 times
Fri 02 January 2026 89.41 (-1.64%) 91.97 88.50 - 91.97 2.3365 times
Thu 01 January 2026 90.90 (1.83%) 90.60 89.00 - 91.29 1.3302 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.56 and 87.49

Weekly Target 181.41
Weekly Target 283.7
Weekly Target 386.343333333333
Weekly Target 488.63
Weekly Target 591.27

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Fri 16 January 2026 85.98 (-0.64%) 87.80 84.06 - 88.99 0.161 times
Fri 09 January 2026 86.53 (-3.22%) 89.05 85.02 - 92.01 0.6624 times
Fri 02 January 2026 89.41 (-0.73%) 90.00 88.15 - 91.97 1.1001 times
Fri 26 December 2025 90.07 (-1.58%) 91.07 88.01 - 94.00 0.8505 times
Fri 19 December 2025 91.52 (-1.1%) 92.50 88.30 - 96.96 1.9925 times
Fri 12 December 2025 92.54 (4.88%) 90.00 86.35 - 93.50 0.9076 times
Fri 05 December 2025 88.23 (-3.01%) 90.00 87.30 - 95.00 0.36 times
Fri 28 November 2025 90.97 (-2.34%) 97.00 89.74 - 97.74 0.6014 times
Fri 21 November 2025 93.15 (-3.83%) 96.86 92.32 - 98.00 1.4667 times
Fri 14 November 2025 96.86 (-0.46%) 96.96 94.15 - 100.86 1.8977 times
Fri 07 November 2025 97.31 (-1.64%) 100.00 94.42 - 100.00 1.5947 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 81.05 and 89

Monthly Target 179.4
Monthly Target 282.69
Monthly Target 387.35
Monthly Target 490.64
Monthly Target 595.3

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 16 January 2026 85.98 (-3.69%) 90.60 84.06 - 92.01 0.1705 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6745 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7786 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6366 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8534 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7151 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.8671 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.1042 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.9602 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 1.2399 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.4335 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 81.05 and 89

Yearly Target 179.4
Yearly Target 282.69
Yearly Target 387.35
Yearly Target 490.64
Yearly Target 595.3

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 16 January 2026 85.98 (-3.69%) 90.60 84.06 - 92.01 0.0049 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4085 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0954 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9555 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.039 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6252 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1803 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3043 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8681 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.5187 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8583 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 86.54
12 day DMA 88.48
20 day DMA 89.1
35 day DMA 89.98
50 day DMA 91.34
100 day DMA 96.66
150 day DMA 99.31
200 day DMA 97.74

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8387.2687.54
12 day EMA8888.3788.67
20 day EMA88.8889.1989.45
35 day EMA90.2790.5290.75
50 day EMA91.4991.7291.93

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5487.0987.78
12 day SMA88.4888.7288.92
20 day SMA89.189.3889.77
35 day SMA89.9890.190.2
50 day SMA91.3491.5691.78
100 day SMA96.6696.7996.92
150 day SMA99.3199.4599.59
200 day SMA97.7497.7597.74

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -23.18

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -25.07

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top