ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 70.8 and 74.53

Intraday Target 170.01
Intraday Target 271.58
Intraday Target 373.743333333333
Intraday Target 475.31
Intraday Target 577.47

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Fri 13 March 2026 73.14 (-1.11%) 75.91 72.18 - 75.91 1.534 times
Thu 12 March 2026 73.96 (-3.14%) 78.97 72.01 - 78.97 2.3483 times
Wed 11 March 2026 76.36 (-4.74%) 80.16 75.20 - 81.21 0.0527 times
Tue 10 March 2026 80.16 (9.34%) 74.88 73.49 - 87.97 0.2312 times
Mon 09 March 2026 73.31 (-7.51%) 76.03 73.05 - 79.01 1.8797 times
Fri 06 March 2026 79.26 (1.07%) 80.50 78.50 - 81.94 0.6745 times
Thu 05 March 2026 78.42 (1.28%) 77.00 77.00 - 81.78 0.0947 times
Wed 04 March 2026 77.43 (-2.42%) 79.35 77.05 - 79.80 2.6783 times
Mon 02 March 2026 79.35 (-1.94%) 78.97 77.11 - 80.99 0.1329 times
Fri 27 February 2026 80.92 (-1.39%) 84.87 80.00 - 84.87 0.3737 times
Thu 26 February 2026 82.06 (-0.04%) 84.46 82.00 - 84.46 0.0465 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 64.6 and 80.56

Weekly Target 161.75
Weekly Target 267.44
Weekly Target 377.706666666667
Weekly Target 483.4
Weekly Target 593.67

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Fri 13 March 2026 73.14 (-7.72%) 76.03 72.01 - 87.97 3.3002 times
Fri 06 March 2026 79.26 (-2.05%) 78.97 77.00 - 81.94 1.9544 times
Fri 27 February 2026 80.92 (-3.05%) 84.00 80.00 - 86.87 0.4671 times
Fri 20 February 2026 83.47 (-4.31%) 86.05 83.00 - 90.00 0.4531 times
Fri 13 February 2026 87.23 (-3.69%) 92.38 86.31 - 93.99 0.4592 times
Fri 06 February 2026 90.57 (4.21%) 86.80 82.99 - 96.02 1.2856 times
Fri 30 January 2026 86.91 (1.47%) 85.00 82.50 - 94.95 1.1601 times
Fri 23 January 2026 85.65 (-0.38%) 84.70 82.05 - 88.89 0.3541 times
Fri 16 January 2026 85.98 (-0.64%) 87.80 84.06 - 88.99 0.1107 times
Fri 09 January 2026 86.53 (-3.22%) 89.05 85.02 - 92.01 0.4554 times
Fri 02 January 2026 89.41 (-0.73%) 90.00 88.15 - 91.97 0.7564 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 64.6 and 80.56

Monthly Target 161.75
Monthly Target 267.44
Monthly Target 377.706666666667
Monthly Target 483.4
Monthly Target 593.67

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 13 March 2026 73.14 (-9.61%) 78.97 72.01 - 87.97 1.1008 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.5583 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.4926 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6938 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.801 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.6549 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8779 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7356 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.9493 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.1359 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.9877 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 60.57 and 84.58

Yearly Target 156.38
Yearly Target 264.76
Yearly Target 380.39
Yearly Target 488.77
Yearly Target 5104.4

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 13 March 2026 73.14 (-18.07%) 90.60 72.01 - 96.02 0.0595 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4063 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0894 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9503 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0279 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6217 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1739 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3027 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8634 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.505 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8536 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.13

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.53 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 75.39
12 day DMA 78.04
20 day DMA 80.91
35 day DMA 84.1
50 day DMA 85.07
100 day DMA 89.53
150 day DMA 93.72
200 day DMA 96.36

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3376.4377.66
12 day EMA77.978.7679.63
20 day EMA80.0380.7681.48
35 day EMA82.2882.8283.34
50 day EMA84.4584.9185.36

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3976.6177.5
12 day SMA78.0478.8579.69
20 day SMA80.9181.6882.4
35 day SMA84.184.3884.69
50 day SMA85.0785.3985.69
100 day SMA89.5389.8190.09
150 day SMA93.7293.9194.12
200 day SMA96.3696.4896.6

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -19.71

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -21.32

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top