ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 103.48 and 109.38

Intraday Target 199.08
Intraday Target 2101.97
Intraday Target 3104.98333333333
Intraday Target 4107.87
Intraday Target 5110.88

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Thu 15 October 2026 104.85 (2.17%) 102.13 102.10 - 108.00 2.8199 times
Wed 14 October 2026 102.62 (1.57%) 101.00 101.00 - 104.50 0.1743 times
Tue 13 October 2026 101.03 (0.83%) 99.70 99.70 - 104.00 0.821 times
Mon 12 October 2026 100.20 (0.45%) 100.00 100.00 - 100.47 0.098 times
Fri 09 October 2026 99.75 (-1.24%) 100.80 99.20 - 101.98 1.3779 times
Thu 08 October 2026 101.00 (-1.68%) 104.75 100.51 - 104.75 0.5639 times
Wed 07 October 2026 102.73 (1.04%) 102.52 100.61 - 103.40 0.524 times
Tue 06 October 2026 101.67 (-0.13%) 101.18 100.75 - 104.00 0.6437 times
Mon 05 October 2026 101.80 (0.01%) 101.79 100.37 - 103.71 1.5589 times
Thu 01 October 2026 101.79 (-1.65%) 104.49 100.01 - 106.85 1.4183 times
Wed 30 September 2026 103.50 (1.49%) 101.11 99.52 - 104.99 1.693 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 102.28 and 110.58

Weekly Target 195.88
Weekly Target 2100.37
Weekly Target 3104.18333333333
Weekly Target 4108.67
Weekly Target 5112.48

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Thu 15 October 2026 104.85 (5.11%) 100.00 99.70 - 108.00 0.3931 times
Fri 09 October 2026 99.75 (-2%) 101.79 99.20 - 104.75 0.4689 times
Thu 01 October 2026 101.79 (-4.21%) 106.26 99.52 - 109.90 0.4971 times
Fri 25 September 2026 106.26 (1.39%) 105.04 102.51 - 111.25 0.4519 times
Fri 18 September 2026 104.80 (2.79%) 102.00 97.05 - 105.60 0.2378 times
Fri 11 September 2026 101.96 (-2.79%) 104.20 98.16 - 105.25 0.5 times
Fri 04 September 2026 104.89 (-0.32%) 105.02 101.17 - 108.51 0.5259 times
Fri 28 August 2026 105.23 (7.4%) 98.00 95.30 - 124.78 4.7417 times
Fri 21 August 2026 97.98 (5.02%) 94.25 92.80 - 99.60 0.5364 times
Fri 14 August 2026 93.30 (4.26%) 96.50 89.70 - 98.25 1.6472 times
Fri 07 August 2026 89.49 (10.29%) 83.00 80.00 - 92.90 1.7388 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 102.03 and 110.83

Monthly Target 195.22
Monthly Target 2100.03
Monthly Target 3104.01666666667
Monthly Target 4108.83
Monthly Target 5112.82

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 15 October 2026 104.85 (1.3%) 104.49 99.20 - 108.00 0.3748 times
Wed 30 September 2026 103.50 (-2.29%) 105.00 97.05 - 111.25 0.7501 times
Mon 31 August 2026 105.93 (30.55%) 83.00 80.00 - 124.78 3.2551 times
Fri 31 July 2026 81.14 (-1%) 81.50 78.20 - 87.00 0.3207 times
Tue 30 June 2026 81.96 (3.6%) 78.24 75.35 - 86.08 0.4697 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.6161 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.2494 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.1197 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.4486 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.3958 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.5575 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.43 and 147.21

Yearly Target 131.76
Yearly Target 268.31
Yearly Target 396.543333333333
Yearly Target 4133.09
Yearly Target 5161.32

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 15 October 2026 104.85 (17.45%) 90.60 60.00 - 124.78 0.3349 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.3951 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0593 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9239 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 1.9717 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6045 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1414 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2943 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8394 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.4356 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.83 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.25

Munafa value: 70 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.31 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 101.69
12 day DMA 101.91
20 day DMA 103.35
35 day DMA 103.6
50 day DMA 101.02
100 day DMA 90.82
150 day DMA 86.42
200 day DMA 86.43

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.62101.5100.94
12 day EMA102.41101.97101.85
20 day EMA102.36102.1102.05
35 day EMA101.01100.78100.67
50 day EMA99.5399.3199.18

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.69100.92100.94
12 day SMA101.91101.74102.04
20 day SMA103.35103.12103
35 day SMA103.6103.87104.13
50 day SMA101.02100.54100.13
100 day SMA90.8290.5590.31
150 day SMA86.4286.2586.09
200 day SMA86.4386.3686.3

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is 4.02 and PE is: 26.08

Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)

Debt: 182.46 in crores

Market capitalization: 159.20

EPS is -3.71 and PE is: -28.26

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top