Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 77.7 and 81.75
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 78.58 |
| Intraday Target 3 | 80.863333333333 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 84.91 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.34 (0.25%) | 81.99 | 79.10 - 83.15 | 0.4567 times | Thu 25 June 2026 | 80.14 (-0.06%) | 80.53 | 80.10 - 81.50 | 0.6043 times | Wed 24 June 2026 | 80.19 (-1.27%) | 81.16 | 80.15 - 83.00 | 1.0438 times | Tue 23 June 2026 | 81.22 (-0.62%) | 83.80 | 81.15 - 84.00 | 1.4864 times | Mon 22 June 2026 | 81.73 (0.33%) | 81.46 | 81.21 - 84.00 | 0.5456 times | Fri 19 June 2026 | 81.46 (-0.96%) | 84.00 | 81.15 - 84.00 | 0.2892 times | Thu 18 June 2026 | 82.25 (-2.21%) | 84.11 | 81.40 - 85.01 | 1.5733 times | Wed 17 June 2026 | 84.11 (3.41%) | 83.92 | 81.00 - 84.65 | 1.5238 times | Tue 16 June 2026 | 81.34 (-0.37%) | 80.00 | 80.00 - 84.00 | 1.6151 times | Mon 15 June 2026 | 81.64 (-0.92%) | 83.94 | 80.36 - 84.01 | 0.8618 times | Fri 12 June 2026 | 82.40 (2.33%) | 80.12 | 80.00 - 83.30 | 3.231 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.7 and 81.75
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 80.863333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.34 (0.25%) | 81.99 | 79.10 - 83.15 | 0.0327 times | Thu 25 June 2026 | 80.14 (-1.62%) | 81.46 | 80.10 - 84.00 | 0.2638 times | Fri 19 June 2026 | 81.46 (-1.14%) | 83.94 | 80.00 - 85.01 | 0.4203 times | Fri 12 June 2026 | 82.40 (6.31%) | 77.51 | 76.14 - 84.40 | 1.6494 times | Fri 05 June 2026 | 77.51 (-2.02%) | 78.24 | 75.35 - 80.10 | 0.7365 times | Fri 29 May 2026 | 79.11 (1.35%) | 79.55 | 78.52 - 86.30 | 1.1307 times | Fri 22 May 2026 | 78.06 (-5.38%) | 82.20 | 76.50 - 84.00 | 0.5997 times | Fri 15 May 2026 | 82.50 (-8.24%) | 91.50 | 82.00 - 92.00 | 0.6646 times | Fri 08 May 2026 | 89.91 (6.68%) | 86.69 | 84.18 - 97.00 | 1.7162 times | Thu 30 April 2026 | 84.28 (11.56%) | 75.55 | 74.99 - 93.30 | 2.7862 times | Fri 24 April 2026 | 75.55 (-2.33%) | 77.73 | 74.30 - 84.65 | 2.0076 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.85 and 87.51
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.34 (1.55%) | 78.24 | 75.35 - 85.01 | 0.6018 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.7973 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.6169 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.7431 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.5805 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5122 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7215 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8329 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.681 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9128 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7649 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 51.67 and 88.67
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 79.113333333333 |
| Yearly Target 4 | 98.23 |
| Yearly Target 5 | 116.11 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.34 (-10%) | 90.60 | 60.00 - 97.00 | 0.1801 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4014 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0762 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9387 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0033 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6142 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1596 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.299 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8529 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4746 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8432 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.
ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 81.45 |
| 20 day DMA | 79.87 |
| 35 day DMA | 81.04 |
| 50 day DMA | 81.27 |
| 100 day DMA | 80.28 |
| 150 day DMA | 83.34 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.81 | 81.14 |
| 12 day EMA | 80.77 | 80.85 | 80.98 |
| 20 day EMA | 80.68 | 80.72 | 80.78 |
| 35 day EMA | 80.78 | 80.81 | 80.85 |
| 50 day EMA | 81.02 | 81.05 | 81.09 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.95 | 81.37 |
| 12 day SMA | 81.45 | 81.32 | 81.18 |
| 20 day SMA | 79.87 | 79.81 | 79.86 |
| 35 day SMA | 81.04 | 81.32 | 81.47 |
| 50 day SMA | 81.27 | 81.3 | 81.3 |
| 100 day SMA | 80.28 | 80.38 | 80.41 |
| 150 day SMA | 83.34 | 83.44 | 83.55 |
| 200 day SMA | 87.91 | 88 | 88.09 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is 4.02 and PE is: 19.99
Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)
Debt: 182.46 in crores
Market capitalization: 159.20
EPS is -3.71 and PE is: -21.65
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
