Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 77.66 and 79.86
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 78.08 |
| Intraday Target 3 | 79.44 |
| Intraday Target 4 | 80.28 |
| Intraday Target 5 | 81.64 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.92 (-1.07%) | 79.70 | 78.60 - 80.80 | 0.6012 times | Tue 21 July 2026 | 79.77 (-1.41%) | 81.40 | 79.11 - 81.40 | 0.0719 times | Mon 20 July 2026 | 80.91 (1.39%) | 79.01 | 78.51 - 81.58 | 2.2499 times | Fri 17 July 2026 | 79.80 (-0.92%) | 79.10 | 79.10 - 81.00 | 0.3698 times | Thu 16 July 2026 | 80.54 (-1.56%) | 80.25 | 78.55 - 83.70 | 1.2229 times | Wed 15 July 2026 | 81.82 (-0.49%) | 84.75 | 81.05 - 84.75 | 0.983 times | Tue 14 July 2026 | 82.22 (2.52%) | 80.95 | 80.95 - 87.00 | 2.3699 times | Mon 13 July 2026 | 80.20 (-1.74%) | 81.62 | 80.12 - 81.62 | 0.0458 times | Fri 10 July 2026 | 81.62 (2.05%) | 79.00 | 79.00 - 84.00 | 1.795 times | Thu 09 July 2026 | 79.98 (0.38%) | 81.00 | 78.55 - 81.00 | 0.2906 times | Wed 08 July 2026 | 79.68 (0.04%) | 79.50 | 78.20 - 80.90 | 0.3362 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.18 and 80.25
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 79.67 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.92 (-1.1%) | 79.01 | 78.51 - 81.58 | 0.5894 times | Fri 17 July 2026 | 79.80 (-2.23%) | 81.62 | 78.55 - 87.00 | 1.0064 times | Fri 10 July 2026 | 81.62 (1.67%) | 80.28 | 78.20 - 84.00 | 0.7045 times | Fri 03 July 2026 | 80.28 (0.17%) | 81.99 | 79.00 - 86.08 | 0.3285 times | Thu 25 June 2026 | 80.14 (-1.62%) | 81.46 | 80.10 - 84.00 | 0.4051 times | Fri 19 June 2026 | 81.46 (-1.14%) | 83.94 | 80.00 - 85.01 | 0.6454 times | Fri 12 June 2026 | 82.40 (6.31%) | 77.51 | 76.14 - 84.40 | 2.5328 times | Fri 05 June 2026 | 77.51 (-2.02%) | 78.24 | 75.35 - 80.10 | 1.1309 times | Fri 29 May 2026 | 79.11 (1.35%) | 79.55 | 78.52 - 86.30 | 1.7362 times | Fri 22 May 2026 | 78.06 (-5.38%) | 82.20 | 76.50 - 84.00 | 0.9208 times | Fri 15 May 2026 | 82.50 (-8.24%) | 91.50 | 82.00 - 92.00 | 1.0205 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 74.16 and 82.96
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.92 (-3.71%) | 81.50 | 78.20 - 87.00 | 0.3396 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.6457 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.847 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.7178 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.9142 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.6168 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5442 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7665 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8848 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.7234 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9698 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 50.96 and 87.96
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 78.64 |
| Yearly Target 4 | 97.28 |
| Yearly Target 5 | 115.64 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.92 (-11.59%) | 90.60 | 60.00 - 97.00 | 0.1885 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.401 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0753 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9379 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0016 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6137 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1586 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2987 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8521 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4725 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8425 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.
ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 80.43 |
| 20 day DMA | 80.54 |
| 35 day DMA | 80.37 |
| 50 day DMA | 80.55 |
| 100 day DMA | 79 |
| 150 day DMA | 82.14 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.41 | 80.73 |
| 12 day EMA | 80.36 | 80.62 | 80.77 |
| 20 day EMA | 80.54 | 80.71 | 80.81 |
| 35 day EMA | 80.87 | 80.98 | 81.05 |
| 50 day EMA | 81.13 | 81.22 | 81.28 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.57 | 81.06 |
| 12 day SMA | 80.43 | 80.67 | 80.72 |
| 20 day SMA | 80.54 | 80.66 | 80.75 |
| 35 day SMA | 80.37 | 80.33 | 80.25 |
| 50 day SMA | 80.55 | 80.75 | 80.96 |
| 100 day SMA | 79 | 79.05 | 79.1 |
| 150 day SMA | 82.14 | 82.23 | 82.29 |
| 200 day SMA | 86 | 86.11 | 86.23 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is 4.02 and PE is: 19.63
Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)
Debt: 182.46 in crores
Market capitalization: 159.20
EPS is -3.71 and PE is: -21.27
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
