ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 90.47 and 99.95
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 92.28 |
| Intraday Target 3 | 98.133333333333 |
| Intraday Target 4 | 101.76 |
| Intraday Target 5 | 107.61 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 95.90 (1.76%) | 96.09 | 94.51 - 103.99 | 3.1553 times | Mon 02 November 2026 | 94.24 (1.33%) | 94.89 | 93.40 - 97.44 | 0.0822 times | Fri 30 October 2026 | 93.00 (-4.47%) | 97.43 | 92.56 - 98.20 | 0.1821 times | Thu 29 October 2026 | 97.35 (4.55%) | 93.10 | 93.00 - 98.27 | 0.3426 times | Wed 28 October 2026 | 93.11 (-0.16%) | 93.25 | 91.10 - 97.49 | 0.7883 times | Tue 27 October 2026 | 93.26 (2.23%) | 90.50 | 90.50 - 94.55 | 0.5183 times | Mon 26 October 2026 | 91.23 (-1.44%) | 90.99 | 90.10 - 94.10 | 0.6958 times | Fri 23 October 2026 | 92.56 (-6.81%) | 97.25 | 90.40 - 99.00 | 3.0346 times | Thu 22 October 2026 | 99.32 (-1.43%) | 98.51 | 98.51 - 100.90 | 0.682 times | Wed 21 October 2026 | 100.76 (-2.11%) | 102.93 | 100.10 - 104.99 | 0.5189 times | Mon 19 October 2026 | 102.93 (-1.47%) | 104.01 | 102.16 - 106.80 | 0.2903 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 94.65 and 105.24
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 97.763333333333 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 95.90 (3.12%) | 94.89 | 93.40 - 103.99 | 0.887 times | Fri 30 October 2026 | 93.00 (0.48%) | 90.99 | 90.10 - 98.27 | 0.6923 times | Fri 23 October 2026 | 92.56 (-11.4%) | 104.01 | 90.40 - 106.80 | 1.24 times | Fri 16 October 2026 | 104.47 (4.73%) | 100.00 | 99.70 - 108.00 | 1.0217 times | Fri 09 October 2026 | 99.75 (-2%) | 101.79 | 99.20 - 104.75 | 1.077 times | Thu 01 October 2026 | 101.79 (-4.21%) | 106.26 | 99.52 - 109.90 | 1.1417 times | Fri 25 September 2026 | 106.26 (1.39%) | 105.04 | 102.51 - 111.25 | 1.038 times | Fri 18 September 2026 | 104.80 (2.79%) | 102.00 | 97.05 - 105.60 | 0.5462 times | Fri 11 September 2026 | 101.96 (-2.79%) | 104.20 | 98.16 - 105.25 | 1.1485 times | Fri 04 September 2026 | 104.89 (-0.32%) | 105.02 | 101.17 - 108.51 | 1.2078 times | Fri 28 August 2026 | 105.23 (7.4%) | 98.00 | 95.30 - 124.78 | 10.8904 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 94.65 and 105.24
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 97.763333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 95.90 (3.12%) | 94.89 | 93.40 - 103.99 | 0.1429 times | Fri 30 October 2026 | 93.00 (-10.14%) | 104.49 | 90.10 - 108.00 | 0.7023 times | Wed 30 September 2026 | 103.50 (-2.29%) | 105.00 | 97.05 - 111.25 | 0.744 times | Mon 31 August 2026 | 105.93 (30.55%) | 83.00 | 80.00 - 124.78 | 3.2288 times | Fri 31 July 2026 | 81.14 (-1%) | 81.50 | 78.20 - 87.00 | 0.3181 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.4659 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.6111 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.2393 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.1026 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.445 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.3926 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.95 and 142.73
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 93.56 |
| Yearly Target 4 | 127.12 |
| Yearly Target 5 | 158.34 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 95.90 (7.43%) | 90.60 | 60.00 - 124.78 | 0.3503 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.3944 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0576 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9225 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 1.9686 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6036 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1395 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.2938 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8381 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4317 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8286 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 96.51 |
| 20 day DMA | 98.6 |
| 35 day DMA | 100.79 |
| 50 day DMA | 102.16 |
| 100 day DMA | 92.95 |
| 150 day DMA | 88.37 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 94.49 | 94.61 |
| 12 day EMA | 96.27 | 96.34 | 96.72 |
| 20 day EMA | 97.77 | 97.97 | 98.36 |
| 35 day EMA | 99.38 | 99.58 | 99.89 |
| 50 day EMA | 100.85 | 101.05 | 101.33 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 94.19 | 93.59 |
| 12 day SMA | 96.51 | 97.26 | 97.96 |
| 20 day SMA | 98.6 | 98.89 | 99.27 |
| 35 day SMA | 100.79 | 100.92 | 101.15 |
| 50 day SMA | 102.16 | 102.15 | 102.19 |
| 100 day SMA | 92.95 | 92.78 | 92.62 |
| 150 day SMA | 88.37 | 88.19 | 88.01 |
| 200 day SMA | 86.86 | 86.81 | 86.78 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is 4.02 and PE is: 23.86
Last quarter profit: (March 2026 quarter) 3.15 crores (3250.00%)
Debt: 182.46 in crores
Market capitalization: 159.20
EPS is -3.71 and PE is: -25.85
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


