Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do ARCHIDPLY
- Forcast & Targets ARCHIDPLY
- ARCHIDPLY Experts view
- Tomorrow's Movement ARCHIDPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIDPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIndustries
Strong intraday Stock price targets for ArchidplyIndustries are 72.02 and 77.87
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 76.686666666667 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 82.54 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.55 (-5.11%) | 80.18 | 74.33 - 80.18 | 0.9382 times | Thu 23 April 2026 | 79.62 (-2.63%) | 83.00 | 79.50 - 83.00 | 0.177 times | Wed 22 April 2026 | 81.77 (1.48%) | 83.70 | 79.80 - 83.70 | 0.4916 times | Tue 21 April 2026 | 80.58 (6.17%) | 75.75 | 75.72 - 84.65 | 2.6142 times | Mon 20 April 2026 | 75.90 (-1.87%) | 77.73 | 74.30 - 80.00 | 2.004 times | Fri 17 April 2026 | 77.35 (-4.01%) | 81.20 | 76.80 - 82.14 | 1.119 times | Thu 16 April 2026 | 80.58 (-1.49%) | 82.99 | 79.31 - 83.00 | 0.3569 times | Wed 15 April 2026 | 81.80 (2.45%) | 80.90 | 79.15 - 81.93 | 0.1499 times | Mon 13 April 2026 | 79.84 (2.74%) | 77.22 | 77.08 - 80.14 | 0.5874 times | Fri 10 April 2026 | 77.71 (-3.02%) | 78.90 | 77.00 - 82.32 | 1.5617 times | Thu 09 April 2026 | 80.13 (5.38%) | 79.80 | 75.50 - 80.89 | 1.1947 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 69.75 and 80.1
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 78.166666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.55 (-2.33%) | 77.73 | 74.30 - 84.65 | 0.9685 times | Fri 17 April 2026 | 77.35 (-0.46%) | 77.22 | 76.80 - 83.00 | 0.3444 times | Fri 10 April 2026 | 77.71 (14.23%) | 67.04 | 67.04 - 82.32 | 0.9347 times | Thu 02 April 2026 | 68.03 (0.03%) | 69.00 | 60.00 - 70.99 | 0.8625 times | Fri 27 March 2026 | 68.01 (-1.93%) | 69.35 | 66.26 - 71.92 | 1.0897 times | Fri 20 March 2026 | 69.35 (-5.18%) | 75.00 | 68.10 - 75.00 | 2.4543 times | Fri 13 March 2026 | 73.14 (-7.72%) | 76.03 | 72.01 - 87.97 | 1.7883 times | Fri 06 March 2026 | 79.26 (-2.05%) | 78.97 | 77.00 - 81.94 | 1.059 times | Fri 27 February 2026 | 80.92 (-3.05%) | 84.00 | 80.00 - 86.87 | 0.2531 times | Fri 20 February 2026 | 83.47 (-4.31%) | 86.05 | 83.00 - 90.00 | 0.2455 times | Fri 13 February 2026 | 87.23 (-3.69%) | 92.38 | 86.31 - 93.99 | 0.2488 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 69.72 and 90.48
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 74.696666666667 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.55 (18.88%) | 63.89 | 63.89 - 84.65 | 0.9052 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.3066 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.4882 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.4307 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.6067 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.7003 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5726 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7676 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6432 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.5788 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 0.9932 times |
Yearly price and charts ArchidplyIndustries
Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 49.77 and 85.79
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 58.36 |
| Yearly Target 3 | 77.19 |
| Yearly Target 4 | 94.38 |
| Yearly Target 5 | 113.21 |
Yearly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.55 (-15.37%) | 90.60 | 60.00 - 96.02 | 0.1298 times | Wed 31 December 2025 | 89.27 (-20.83%) | 115.49 | 79.50 - 120.40 | 0.4034 times | Tue 31 December 2024 | 112.76 (31.04%) | 93.95 | 76.15 - 153.00 | 1.0817 times | Mon 06 November 2023 | 86.05 (18.36%) | 73.50 | 50.00 - 99.80 | 0.9435 times | Fri 30 December 2022 | 72.70 (72.48%) | 43.50 | 38.05 - 105.20 | 2.0135 times | Fri 31 December 2021 | 42.15 (19.74%) | 36.90 | 27.30 - 48.95 | 0.6173 times | Thu 31 December 2020 | 35.20 (28.23%) | 27.45 | 12.00 - 36.25 | 1.1656 times | Tue 31 December 2019 | 27.45 (-36.38%) | 42.95 | 22.40 - 48.00 | 0.3005 times | Mon 31 December 2018 | 43.15 (-62.07%) | 113.75 | 35.10 - 130.75 | 0.8572 times | Fri 29 December 2017 | 113.75 (95.45%) | 58.85 | 56.15 - 126.00 | 2.4873 times | Fri 30 December 2016 | 58.20 (0%) | 50.10 | 43.10 - 79.80 | 0.8476 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.08
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 70 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchidplyIndustries in short term and the buy signal is strong.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 78.91 |
| 20 day DMA | 74.73 |
| 35 day DMA | 74.44 |
| 50 day DMA | 77.9 |
| 100 day DMA | 83.45 |
| 150 day DMA | 89.05 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 79.67 | 79.7 |
| 12 day EMA | 77.6 | 77.97 | 77.67 |
| 20 day EMA | 76.75 | 76.88 | 76.59 |
| 35 day EMA | 77.77 | 77.9 | 77.8 |
| 50 day EMA | 78.94 | 79.08 | 79.06 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 79.04 | 79.24 |
| 12 day SMA | 78.91 | 78.6 | 77.81 |
| 20 day SMA | 74.73 | 74.31 | 73.79 |
| 35 day SMA | 74.44 | 74.6 | 74.67 |
| 50 day SMA | 77.9 | 78.2 | 78.44 |
| 100 day SMA | 83.45 | 83.59 | 83.7 |
| 150 day SMA | 89.05 | 89.23 | 89.39 |
| 200 day SMA | 92.47 | 92.63 | 92.77 |
Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY
EPS is -3.71 and PE is: -20.36
Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)
Debt: 196.27 in crores
Market capitalization: 191.60
EPS is -3.43 and PE is: -22.03
Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)
Debt: 185.75 in crores
Market capitalization: 179.04
Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
