ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 86.04 and 88.94

Intraday Target 185.43
Intraday Target 286.65
Intraday Target 388.326666666667
Intraday Target 489.55
Intraday Target 591.23

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 08 December 2025 87.88 (-0.4%) 90.00 87.10 - 90.00 1.1453 times
Fri 05 December 2025 88.23 (-4.13%) 93.00 87.60 - 95.00 1.2723 times
Thu 04 December 2025 92.03 (2.22%) 91.96 89.65 - 92.94 0.8019 times
Wed 03 December 2025 90.03 (-2%) 87.30 87.30 - 92.95 0.4779 times
Tue 02 December 2025 91.87 (-0.54%) 91.59 91.02 - 92.37 0.094 times
Mon 01 December 2025 92.37 (1.54%) 90.00 90.00 - 92.76 1.3459 times
Fri 28 November 2025 90.97 (0.13%) 90.83 90.79 - 92.27 0.3921 times
Thu 27 November 2025 90.85 (0.66%) 90.25 90.01 - 92.63 1.0155 times
Wed 26 November 2025 90.25 (0.31%) 90.00 90.00 - 93.17 0.7876 times
Tue 25 November 2025 89.97 (-1.06%) 91.69 89.74 - 91.89 2.6675 times
Mon 24 November 2025 90.93 (-2.38%) 97.00 90.60 - 97.74 1.8059 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 86.04 and 88.94

Weekly Target 185.43
Weekly Target 286.65
Weekly Target 388.326666666667
Weekly Target 489.55
Weekly Target 591.23

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 08 December 2025 87.88 (-0.4%) 90.00 87.10 - 90.00 0.1037 times
Fri 05 December 2025 88.23 (-3.01%) 90.00 87.30 - 95.00 0.3614 times
Fri 28 November 2025 90.97 (-2.34%) 97.00 89.74 - 97.74 0.6037 times
Fri 21 November 2025 93.15 (-3.83%) 96.86 92.32 - 98.00 1.4723 times
Fri 14 November 2025 96.86 (-0.46%) 96.96 94.15 - 100.86 1.9048 times
Fri 07 November 2025 97.31 (-1.64%) 100.00 94.42 - 100.00 1.6007 times
Fri 31 October 2025 98.93 (-3.43%) 103.54 98.00 - 103.83 1.2776 times
Fri 24 October 2025 102.44 (1.29%) 101.31 100.00 - 108.89 0.6116 times
Fri 17 October 2025 101.14 (-2.77%) 104.03 100.10 - 105.90 1.014 times
Fri 10 October 2025 104.02 (-3.35%) 109.45 102.80 - 109.88 1.0502 times
Fri 03 October 2025 107.62 (7.23%) 101.01 100.56 - 108.46 1.0143 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.54 and 91.44

Monthly Target 182.09
Monthly Target 284.99
Monthly Target 389.993333333333
Monthly Target 492.89
Monthly Target 597.89

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 08 December 2025 87.88 (-3.4%) 90.00 87.10 - 95.00 0.0609 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7309 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.5976 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.801 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.6712 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.6912 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.0365 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.9013 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 1.1639 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.3456 times
Fri 28 February 2025 80.99 (-19.65%) 106.40 79.50 - 114.94 1.7719 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 63.24 and 104.14

Yearly Target 155.03
Yearly Target 271.45
Yearly Target 395.926666666667
Yearly Target 4112.35
Yearly Target 5136.83

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 08 December 2025 87.88 (-22.06%) 115.49 79.50 - 120.40 0.3609 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0109 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.8818 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 1.8817 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.5769 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.0893 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2809 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8011 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.3244 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.7921 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.17 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 90.01
12 day DMA 90.71
20 day DMA 92.67
35 day DMA 95.65
50 day DMA 98.03
100 day DMA 100.34
150 day DMA 100.35
200 day DMA 97.53

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5390.3691.42
12 day EMA90.9891.5492.14
20 day EMA92.4992.9893.48
35 day EMA95.1495.5796
50 day EMA97.8298.2398.64

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0190.9191.45
12 day SMA90.7191.1491.53
20 day SMA92.6793.0393.49
35 day SMA95.6596.0796.49
50 day SMA98.0398.3598.74
100 day SMA100.34100.51100.64
150 day SMA100.35100.38100.39
200 day SMA97.5397.5897.65

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -23.69

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -25.62

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top