ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 83.04 and 88.52

Intraday Target 181.87
Intraday Target 284.2
Intraday Target 387.35
Intraday Target 489.68
Intraday Target 592.83

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Fri 09 January 2026 86.53 (-2.49%) 90.50 85.02 - 90.50 0.8255 times
Thu 08 January 2026 88.74 (-1.56%) 91.89 88.55 - 91.89 0.2217 times
Wed 07 January 2026 90.15 (-1.68%) 91.00 89.50 - 92.00 0.3694 times
Tue 06 January 2026 91.69 (3.16%) 88.88 88.05 - 92.01 1.2191 times
Mon 05 January 2026 88.88 (-0.59%) 89.05 88.51 - 91.79 1.1226 times
Fri 02 January 2026 89.41 (-1.64%) 91.97 88.50 - 91.97 1.4244 times
Thu 01 January 2026 90.90 (1.83%) 90.60 89.00 - 91.29 0.811 times
Wed 31 December 2025 89.27 (0.38%) 89.00 89.00 - 90.72 0.4141 times
Tue 30 December 2025 88.93 (-0.09%) 90.21 88.15 - 90.86 0.1842 times
Mon 29 December 2025 89.01 (-1.18%) 90.00 88.17 - 90.99 3.4081 times
Fri 26 December 2025 90.07 (-0.18%) 89.98 88.51 - 91.87 1.2934 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.28 and 89.27

Weekly Target 180.86
Weekly Target 283.7
Weekly Target 387.853333333333
Weekly Target 490.69
Weekly Target 594.84

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Fri 09 January 2026 86.53 (-3.22%) 89.05 85.02 - 92.01 0.5793 times
Fri 02 January 2026 89.41 (-0.73%) 90.00 88.15 - 91.97 0.9621 times
Fri 26 December 2025 90.07 (-1.58%) 91.07 88.01 - 94.00 0.7439 times
Fri 19 December 2025 91.52 (-1.1%) 92.50 88.30 - 96.96 1.7427 times
Fri 12 December 2025 92.54 (4.88%) 90.00 86.35 - 93.50 0.7938 times
Fri 05 December 2025 88.23 (-3.01%) 90.00 87.30 - 95.00 0.3149 times
Fri 28 November 2025 90.97 (-2.34%) 97.00 89.74 - 97.74 0.526 times
Fri 21 November 2025 93.15 (-3.83%) 96.86 92.32 - 98.00 1.2828 times
Fri 14 November 2025 96.86 (-0.46%) 96.96 94.15 - 100.86 1.6597 times
Fri 07 November 2025 97.31 (-1.64%) 100.00 94.42 - 100.00 1.3947 times
Fri 31 October 2025 98.93 (-3.43%) 103.54 98.00 - 103.83 1.1132 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.28 and 89.27

Monthly Target 180.86
Monthly Target 283.7
Monthly Target 387.853333333333
Monthly Target 490.69
Monthly Target 594.84

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 09 January 2026 86.53 (-3.07%) 90.60 85.02 - 92.01 0.1482 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.676 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7804 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.638 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.8553 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.7167 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.8735 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 1.1067 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.9624 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 1.2427 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.4368 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.28 and 89.27

Yearly Target 180.86
Yearly Target 283.7
Yearly Target 387.853333333333
Yearly Target 490.69
Yearly Target 594.84

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 09 January 2026 86.53 (-3.07%) 90.60 85.02 - 92.01 0.0042 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4086 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0955 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9555 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0392 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6252 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.1804 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.3044 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8682 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.5189 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8583 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.87

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 89.2
12 day DMA 89.48
20 day DMA 90.44
35 day DMA 90.5
50 day DMA 92.31
100 day DMA 97.2
150 day DMA 99.82
200 day DMA 97.75

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6589.7190.2
12 day EMA89.4689.9990.22
20 day EMA90.0590.4290.6
35 day EMA91.5391.8292
50 day EMA92.7893.0393.2

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.289.7790.21
12 day SMA89.4889.8289.97
20 day SMA90.4490.5290.69
35 day SMA90.590.6990.8
50 day SMA92.3192.692.85
100 day SMA97.297.3597.47
150 day SMA99.8299.8899.93
200 day SMA97.7597.7697.75

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -23.32

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -25.23

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top