ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong intraday Stock price targets for ArchidplyIndustries are 77.34 and 80.22

Intraday Target 175.31
Intraday Target 276.49
Intraday Target 378.186666666667
Intraday Target 479.37
Intraday Target 581.07

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 08 June 2026 77.68 (0.22%) 77.51 77.00 - 79.88 0.2872 times
Fri 05 June 2026 77.51 (1.89%) 76.07 76.07 - 78.70 0.3726 times
Thu 04 June 2026 76.07 (-1.16%) 79.84 75.35 - 79.84 1.3298 times
Wed 03 June 2026 76.96 (-0.71%) 77.02 76.40 - 80.10 0.601 times
Tue 02 June 2026 77.51 (0.57%) 77.07 75.52 - 78.88 0.479 times
Mon 01 June 2026 77.07 (-2.58%) 78.24 77.00 - 79.98 1.0488 times
Fri 29 May 2026 79.11 (-2.53%) 81.31 78.52 - 81.90 1.1987 times
Wed 27 May 2026 81.16 (-2.41%) 81.25 79.01 - 84.85 2.0875 times
Tue 26 May 2026 83.16 (2.24%) 83.00 81.40 - 86.30 1.3833 times
Mon 25 May 2026 81.34 (4.2%) 79.55 78.52 - 81.95 1.2122 times
Fri 22 May 2026 78.06 (-1.21%) 80.99 77.73 - 80.99 0.5245 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.34 and 80.22

Weekly Target 175.31
Weekly Target 276.49
Weekly Target 378.186666666667
Weekly Target 479.37
Weekly Target 581.07

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 08 June 2026 77.68 (0.22%) 77.51 77.00 - 79.88 0.0447 times
Fri 05 June 2026 77.51 (-2.02%) 78.24 75.35 - 80.10 0.5964 times
Fri 29 May 2026 79.11 (1.35%) 79.55 78.52 - 86.30 0.9157 times
Fri 22 May 2026 78.06 (-5.38%) 82.20 76.50 - 84.00 0.4856 times
Fri 15 May 2026 82.50 (-8.24%) 91.50 82.00 - 92.00 0.5382 times
Fri 08 May 2026 89.91 (6.68%) 86.69 84.18 - 97.00 1.3899 times
Thu 30 April 2026 84.28 (11.56%) 75.55 74.99 - 93.30 2.2564 times
Fri 24 April 2026 75.55 (-2.33%) 77.73 74.30 - 84.65 1.6259 times
Fri 17 April 2026 77.35 (-0.46%) 77.22 76.80 - 83.00 0.5781 times
Fri 10 April 2026 77.71 (14.23%) 67.04 67.04 - 82.32 1.5691 times
Thu 02 April 2026 68.03 (0.03%) 69.00 60.00 - 70.99 1.4479 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 74.14 and 78.89

Monthly Target 172.96
Monthly Target 275.32
Monthly Target 377.71
Monthly Target 480.07
Monthly Target 582.46

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 08 June 2026 77.68 (-1.81%) 78.24 75.35 - 80.10 0.1607 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.8347 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.6928 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.8718 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.6078 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.5362 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.7553 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.872 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.7129 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.9557 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.8008 times

 monthly chart ArchidplyIndustries

Yearly price and charts ArchidplyIndustries

Strong yearly Stock price targets for ArchidplyIndustries ARCHIDPLY are 50.34 and 87.34

Yearly Target 141.23
Yearly Target 259.45
Yearly Target 378.226666666667
Yearly Target 496.45
Yearly Target 5115.23

Yearly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 08 June 2026 77.68 (-12.98%) 90.60 60.00 - 97.00 0.1686 times
Wed 31 December 2025 89.27 (-20.83%) 115.49 79.50 - 120.40 0.4019 times
Tue 31 December 2024 112.76 (31.04%) 93.95 76.15 - 153.00 1.0775 times
Mon 06 November 2023 86.05 (18.36%) 73.50 50.00 - 99.80 0.9398 times
Fri 30 December 2022 72.70 (72.48%) 43.50 38.05 - 105.20 2.0056 times
Fri 31 December 2021 42.15 (19.74%) 36.90 27.30 - 48.95 0.6149 times
Thu 31 December 2020 35.20 (28.23%) 27.45 12.00 - 36.25 1.161 times
Tue 31 December 2019 27.45 (-36.38%) 42.95 22.40 - 48.00 0.2993 times
Mon 31 December 2018 43.15 (-62.07%) 113.75 35.10 - 130.75 0.8539 times
Fri 29 December 2017 113.75 (95.45%) 58.85 56.15 - 126.00 2.4775 times
Fri 30 December 2016 58.20 (0%) 50.10 43.10 - 79.80 0.8442 times

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.44 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 77.15
12 day DMA 78.72
20 day DMA 80.59
35 day DMA 81.38
50 day DMA 78.79
100 day DMA 80.94
150 day DMA 84.91
200 day DMA 89.21

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5577.4877.46
12 day EMA78.6978.8779.12
20 day EMA79.4579.6479.86
35 day EMA78.7178.7778.84
50 day EMA77.9577.9677.98

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1577.0277.34
12 day SMA78.7278.9279.12
20 day SMA80.5981.281.83
35 day SMA81.3881.4781.59
50 day SMA78.7978.6278.49
100 day SMA80.9481.0781.21
150 day SMA84.9185.0785.24
200 day SMA89.2189.3289.43

Fundamentals, profit and EPS of Archidply Industries ARCHIDPLY

EPS is -3.71 and PE is: -20.94

Last quarter profit: (March 2025 quarter) -0.10 crores (-123.26%)

Debt: 196.27 in crores

Market capitalization: 191.60

EPS is -3.43 and PE is: -22.65

Last quarter profit: (December 2024 quarter) -1.75 crores (-219.86%)

Debt: 185.75 in crores

Market capitalization: 179.04

Videos related to: ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top