ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 309.5 and 309.5

Intraday Target 1309.5
Intraday Target 2309.5
Intraday Target 3309.5
Intraday Target 4309.5
Intraday Target 5309.5

Daily price and volume Aptus Value

Date Closing Open Range Volume
Fri 10 October 2025 309.50 (-5.88%) 309.50 309.50 - 309.50 1.2295 times
Thu 04 September 2025 328.85 (13.79%) 328.85 328.85 - 328.85 3.8866 times
Tue 18 March 2025 289.00 (-12.02%) 289.00 289.00 - 289.00 0.0581 times
Wed 28 February 2024 328.50 (14.46%) 328.50 328.50 - 328.50 0.2042 times
Fri 10 November 2023 287.00 (-6.65%) 287.00 287.00 - 287.00 0.4738 times
Fri 30 September 2022 307.45 (0%) 307.45 307.45 - 307.45 0.1478 times
Thu 18 December 2025 (0%) - 0 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS_BL are 154.75 and 154.75

Weekly Target 1103.16666666667
Weekly Target 2103.17
Weekly Target 3103.17
Weekly Target 4206.33
Weekly Target 5206.33

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Fri 10 October 2025 309.50 (0%) - 0 times
Thu 18 December 2025 (0%) - 0 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS_BL are 309.5 and 309.5

Monthly Target 1309.5
Monthly Target 2309.5
Monthly Target 3309.5
Monthly Target 4309.5
Monthly Target 5309.5

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 10 October 2025 309.50 (-5.88%) 309.50 309.50 - 309.50 1.2295 times
Thu 04 September 2025 328.85 (13.79%) 328.85 328.85 - 328.85 3.8866 times
Tue 18 March 2025 289.00 (-12.02%) 289.00 289.00 - 289.00 0.0581 times
Wed 28 February 2024 328.50 (14.46%) 328.50 328.50 - 328.50 0.2042 times
Fri 10 November 2023 287.00 (-6.65%) 287.00 287.00 - 287.00 0.4738 times
Fri 30 September 2022 307.45 (0%) 307.45 307.45 - 307.45 0.1478 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS_BL are 299.25 and 339.1

Yearly Target 1269.27
Yearly Target 2289.38
Yearly Target 3309.11666666667
Yearly Target 4329.23
Yearly Target 5348.97

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 10 October 2025 309.50 (-5.78%) 289.00 289.00 - 328.85 3.4495 times
Wed 28 February 2024 328.50 (14.46%) 328.50 328.50 - 328.50 0.1361 times
Fri 10 November 2023 287.00 (-6.65%) 287.00 287.00 - 287.00 0.3159 times
Fri 30 September 2022 307.45 (0%) 307.45 307.45 - 307.45 0.0985 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS_BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Value APTUS_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusValue (APTUS_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AptusValue in short term

AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and AptusValue APTUS_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS_BL stock. Volume based technical analysis of AptusValue APTUS_BL stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS_BL

DMA (daily moving average) of Aptus Value APTUS_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Value APTUS_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.61308.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aptus Value APTUS_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AptusValue APTUS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top