Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_ST
- Forcast & Targets APS_ST
- APS_ST Experts view
- Tomorrow's Movement APS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 473.88 and 485.88
| Intraday Target 1 | 470.25 |
| Intraday Target 2 | 477.5 |
| Intraday Target 3 | 482.25 |
| Intraday Target 4 | 489.5 |
| Intraday Target 5 | 494.25 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 484.75 (0.41%) | 485.00 | 475.00 - 487.00 | 0.8581 times | Fri 05 September 2025 | 482.75 (0.84%) | 475.50 | 475.00 - 485.50 | 0.4291 times | Thu 04 September 2025 | 478.75 (0.68%) | 480.00 | 476.00 - 490.35 | 0.4637 times | Wed 03 September 2025 | 475.50 (-1.15%) | 485.50 | 471.50 - 485.50 | 0.6298 times | Tue 02 September 2025 | 481.05 (-3.13%) | 504.00 | 475.80 - 504.00 | 1.3218 times | Mon 01 September 2025 | 496.60 (4.44%) | 470.70 | 470.00 - 499.25 | 1.6125 times | Fri 29 August 2025 | 475.50 (-1.54%) | 476.00 | 473.00 - 486.50 | 0.7266 times | Thu 28 August 2025 | 482.95 (-0.39%) | 485.00 | 475.00 - 490.00 | 0.436 times | Tue 26 August 2025 | 484.85 (-1.61%) | 488.80 | 470.75 - 502.00 | 1.1073 times | Mon 25 August 2025 | 492.80 (-4.22%) | 514.00 | 489.00 - 514.00 | 2.4152 times | Fri 22 August 2025 | 514.50 (-1.04%) | 514.50 | 502.60 - 516.25 | 0.3322 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_ST are 473.88 and 485.88
| Weekly Target 1 | 470.25 |
| Weekly Target 2 | 477.5 |
| Weekly Target 3 | 482.25 |
| Weekly Target 4 | 489.5 |
| Weekly Target 5 | 494.25 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 484.75 (0.41%) | 485.00 | 475.00 - 487.00 | 0.1817 times | Fri 05 September 2025 | 482.75 (1.52%) | 470.70 | 470.00 - 504.00 | 0.9435 times | Fri 29 August 2025 | 475.50 (-7.58%) | 514.00 | 470.75 - 514.00 | 0.9918 times | Fri 22 August 2025 | 514.50 (1.8%) | 517.00 | 502.60 - 529.00 | 0.6563 times | Thu 14 August 2025 | 505.40 (0.18%) | 509.70 | 497.00 - 527.00 | 0.5201 times | Fri 08 August 2025 | 504.50 (-5.74%) | 527.05 | 495.00 - 538.00 | 0.9435 times | Fri 01 August 2025 | 535.25 (-3.88%) | 584.65 | 529.20 - 599.90 | 2.8069 times | Fri 25 July 2025 | 556.85 (4.05%) | 531.00 | 526.00 - 556.85 | 1.027 times | Fri 18 July 2025 | 535.15 (-1.3%) | 546.00 | 525.10 - 567.00 | 0.9273 times | Fri 11 July 2025 | 542.20 (2.66%) | 528.15 | 528.00 - 571.95 | 1.0021 times | Fri 04 July 2025 | 528.15 (-6.56%) | 568.00 | 515.00 - 574.95 | 1.5221 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_ST are 477.38 and 511.38
| Monthly Target 1 | 452.25 |
| Monthly Target 2 | 468.5 |
| Monthly Target 3 | 486.25 |
| Monthly Target 4 | 502.5 |
| Monthly Target 5 | 520.25 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 484.75 (1.95%) | 470.70 | 470.00 - 504.00 | 0.272 times | Fri 29 August 2025 | 475.50 (-13.7%) | 549.95 | 470.75 - 549.95 | 0.8228 times | Thu 31 July 2025 | 551.00 (-2.56%) | 565.00 | 515.00 - 599.90 | 1.6155 times | Mon 30 June 2025 | 565.45 (11.59%) | 598.00 | 553.25 - 612.00 | 0.809 times | Fri 10 January 2025 | 506.70 (0.57%) | 498.50 | 491.10 - 543.80 | 0.459 times | Tue 31 December 2024 | 503.85 (-3.85%) | 525.00 | 491.00 - 557.50 | 1.3573 times | Fri 29 November 2024 | 524.05 (9.85%) | 486.55 | 476.85 - 563.85 | 1.0374 times | Thu 31 October 2024 | 477.05 (4.71%) | 435.60 | 402.00 - 571.50 | 1.0208 times | Mon 30 September 2024 | 455.60 (-8.49%) | 497.95 | 423.00 - 524.75 | 0.8387 times | Fri 30 August 2024 | 497.85 (6.55%) | 452.00 | 400.50 - 554.75 | 1.7674 times | Wed 31 July 2024 | 467.25 (105.57%) | 536.10 | 465.00 - 553.95 | 0.6829 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_ST are 406.38 and 548.38
| Yearly Target 1 | 380.25 |
| Yearly Target 2 | 432.5 |
| Yearly Target 3 | 522.25 |
| Yearly Target 4 | 574.5 |
| Yearly Target 5 | 664.25 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 484.75 (-3.79%) | 498.50 | 470.00 - 612.00 | 0.4337 times | Tue 31 December 2024 | 503.85 (0%) | 140.00 | 140.00 - 571.50 | 1.5663 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 18 points
Upper Bollinger band is at 536 and lower is at 465, while middle bands are at 483 and 518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.43 and AustralianPrem APS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_ST stock. Volume based technical analysis of AustralianPrem APS_ST stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value |
| 5 day DMA | 480.56 |
| 12 day DMA | 489.16 |
| 20 day DMA | 499.9 |
| 35 day DMA | 516.37 |
| 50 day DMA | 525.33 |
| 100 day DMA | 527.26 |
| 150 day DMA | 512.5 |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.12 | 482.3 | 482.08 |
| 12 day EMA | 489.81 | 490.73 | 492.18 |
| 20 day EMA | 498.42 | 499.86 | 501.66 |
| 35 day EMA | 511.56 | 513.14 | 514.93 |
| 50 day EMA | 524.66 | 526.29 | 528.07 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.56 | 482.93 | 481.48 |
| 12 day SMA | 489.16 | 492.35 | 495.45 |
| 20 day SMA | 499.9 | 501.17 | 502.53 |
| 35 day SMA | 516.37 | 518.11 | 520.07 |
| 50 day SMA | 525.33 | 527.07 | 528.86 |
| 100 day SMA | 527.26 | 527.55 | 527.78 |
| 150 day SMA | 512.5 | 512.5 | 512.56 |
| 200 day SMA |
Videos related to: AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
