ApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APSISAERO_ST
- Forcast & Targets APSISAERO_ST
- APSISAERO_ST Experts view
- Tomorrow's Movement APSISAERO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APSISAERO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApsisAerocom
Strong intraday Stock price targets for ApsisAerocom are 292.75 and 300.75
| Intraday Target 1 | 290.83 |
| Intraday Target 2 | 294.67 |
| Intraday Target 3 | 298.83333333333 |
| Intraday Target 4 | 302.67 |
| Intraday Target 5 | 306.83 |
Daily price and volume Apsis Aerocom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.50 (2.95%) | 299.95 | 295.00 - 303.00 | 0.5612 times | Thu 14 May 2026 | 289.95 (4.92%) | 280.00 | 280.00 - 290.15 | 0.3827 times | Wed 13 May 2026 | 276.35 (-4.99%) | 285.50 | 276.35 - 286.00 | 1.0204 times | Tue 12 May 2026 | 290.85 (-3.5%) | 316.45 | 290.00 - 316.45 | 2.7296 times | Mon 11 May 2026 | 301.40 (5%) | 300.95 | 295.00 - 301.40 | 0.9949 times | Fri 08 May 2026 | 287.05 (4.99%) | 285.00 | 284.00 - 287.05 | 0.9694 times | Thu 07 May 2026 | 273.40 (4.99%) | 272.90 | 268.00 - 273.40 | 1.4286 times | Wed 06 May 2026 | 260.40 (5%) | 245.05 | 236.00 - 260.40 | 1.0969 times | Tue 05 May 2026 | 248.00 (2.06%) | 243.00 | 236.00 - 252.00 | 0.3061 times | Mon 04 May 2026 | 243.00 (1.55%) | 239.30 | 232.50 - 246.00 | 0.5102 times | Thu 30 April 2026 | 239.30 (4.98%) | 217.00 | 217.00 - 239.30 | 0.8418 times |
Weekly price and charts ApsisAerocom
Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 267.38 and 307.48
| Weekly Target 1 | 257 |
| Weekly Target 2 | 277.75 |
| Weekly Target 3 | 297.1 |
| Weekly Target 4 | 317.85 |
| Weekly Target 5 | 337.2 |
Weekly price and volumes for Apsis Aerocom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.50 (3.99%) | 300.95 | 276.35 - 316.45 | 0.937 times | Fri 08 May 2026 | 287.05 (19.95%) | 239.30 | 232.50 - 287.05 | 0.7101 times | Thu 30 April 2026 | 239.30 (7.67%) | 222.00 | 217.00 - 246.00 | 0.5714 times | Fri 24 April 2026 | 222.25 (28.88%) | 211.00 | 204.50 - 224.00 | 0.6975 times | Thu 02 April 2026 | 172.45 (5.28%) | 155.65 | 155.65 - 172.45 | 1.1975 times | Fri 27 March 2026 | 163.80 (0%) | 185.90 | 163.80 - 192.00 | 1.8866 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts ApsisAerocom
Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 265.5 and 349.45
| Monthly Target 1 | 198.53 |
| Monthly Target 2 | 248.52 |
| Monthly Target 3 | 282.48333333333 |
| Monthly Target 4 | 332.47 |
| Monthly Target 5 | 366.43 |
Monthly price and volumes Apsis Aerocom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.50 (24.74%) | 239.30 | 232.50 - 316.45 | 0.3687 times | Thu 30 April 2026 | 239.30 (52.96%) | 164.25 | 163.60 - 246.00 | 0.4082 times | Mon 30 March 2026 | 156.45 (0%) | 153.00 | 147.20 - 192.00 | 2.2232 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts ApsisAerocom
Strong yearly Stock price targets for ApsisAerocom APSISAERO_ST are 222.85 and 392.1
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 191.65 |
| Yearly Target 3 | 254.05 |
| Yearly Target 4 | 360.9 |
| Yearly Target 5 | 423.3 |
Yearly price and volumes Apsis Aerocom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.50 (0%) | 153.00 | 147.20 - 316.45 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApsisAerocom
Tomorrow's movement Prediction of Apsis Aerocom APSISAERO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apsis Aerocom APSISAERO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apsis Aerocom APSISAERO_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apsis Aerocom APSISAERO_ST is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 86 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 43 points
Upper Bollinger band is at 329 and lower is at 157, while middle bands are at 200 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApsisAerocom (APSISAERO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApsisAerocom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApsisAerocom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApsisAerocom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApsisAerocom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApsisAerocom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.86 and ApsisAerocom APSISAERO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApsisAerocom APSISAERO_ST stock. Volume based technical analysis of ApsisAerocom APSISAERO_ST stock is negative.
ApsisAerocom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST
DMA (daily moving average) of Apsis Aerocom APSISAERO_ST
| DMA period | DMA value |
| 5 day DMA | 291.41 |
| 12 day DMA | 269.68 |
| 20 day DMA | 242.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.43 | 283.4 | 280.12 |
| 12 day EMA | 269.69 | 264.45 | 259.82 |
| 20 day EMA | 245.83 | 240.29 | 235.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsis Aerocom APSISAERO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.41 | 289.12 | 285.81 |
| 12 day SMA | 269.68 | 264.8 | 260.08 |
| 20 day SMA | 242.44 | 235.7 | 229.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


