ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloPipes

Strong intraday Stock price targets for ApolloPipes are 288.25 and 294.55

Intraday Target 1286.87
Intraday Target 2289.63
Intraday Target 3293.16666666667
Intraday Target 4295.93
Intraday Target 5299.47

Daily price and volume Apollo Pipes

Date Closing Open Range Volume
Fri 05 December 2025 292.40 (-1.1%) 295.65 290.40 - 296.70 0.6513 times
Thu 04 December 2025 295.65 (-0.92%) 298.40 295.00 - 298.80 0.416 times
Wed 03 December 2025 298.40 (-0.7%) 300.30 297.05 - 302.70 0.4463 times
Tue 02 December 2025 300.50 (1.64%) 295.65 294.25 - 302.80 0.9879 times
Mon 01 December 2025 295.65 (-1.43%) 299.95 293.55 - 301.80 0.872 times
Fri 28 November 2025 299.95 (0.12%) 299.60 298.00 - 302.00 0.9182 times
Thu 27 November 2025 299.60 (-0.65%) 303.00 298.55 - 303.50 0.8295 times
Wed 26 November 2025 301.55 (0.42%) 297.65 290.00 - 303.95 0.9883 times
Tue 25 November 2025 300.30 (0.65%) 296.05 295.00 - 302.50 2.3116 times
Mon 24 November 2025 298.35 (-1.22%) 302.10 296.65 - 302.10 1.5789 times
Fri 21 November 2025 302.05 (-0.05%) 300.00 298.35 - 303.70 1.5435 times

 Daily chart ApolloPipes

Weekly price and charts ApolloPipes

Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 285.2 and 297.6

Weekly Target 1282.8
Weekly Target 2287.6
Weekly Target 3295.2
Weekly Target 4300
Weekly Target 5307.6

Weekly price and volumes for Apollo Pipes

Date Closing Open Range Volume
Fri 05 December 2025 292.40 (-2.52%) 299.95 290.40 - 302.80 0.3378 times
Fri 28 November 2025 299.95 (-0.7%) 302.10 290.00 - 303.95 0.6635 times
Fri 21 November 2025 302.05 (0.07%) 301.85 297.20 - 304.05 0.8518 times
Fri 14 November 2025 301.85 (-0.18%) 303.05 295.55 - 305.90 0.7643 times
Fri 07 November 2025 302.40 (-1.64%) 311.00 288.20 - 313.00 1.6016 times
Fri 31 October 2025 307.45 (-2.52%) 319.80 297.75 - 320.00 2.3363 times
Fri 24 October 2025 315.40 (-5.13%) 339.10 313.95 - 341.45 1.0755 times
Fri 17 October 2025 332.45 (-1.07%) 334.90 327.60 - 341.20 0.5947 times
Fri 10 October 2025 336.05 (-3.97%) 350.50 330.25 - 362.10 0.8597 times
Fri 03 October 2025 349.95 (2.78%) 340.90 331.00 - 357.90 0.9148 times
Fri 26 September 2025 340.50 (-15.68%) 399.00 338.95 - 405.20 1.0769 times

 weekly chart ApolloPipes

Monthly price and charts ApolloPipes

Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 285.2 and 297.6

Monthly Target 1282.8
Monthly Target 2287.6
Monthly Target 3295.2
Monthly Target 4300
Monthly Target 5307.6

Monthly price and volumes Apollo Pipes

Date Closing Open Range Volume
Fri 05 December 2025 292.40 (-2.52%) 299.95 290.40 - 302.80 0.077 times
Fri 28 November 2025 299.95 (-2.44%) 311.00 288.20 - 313.00 0.885 times
Fri 31 October 2025 307.45 (-7.67%) 335.90 297.75 - 362.10 1.1814 times
Tue 30 September 2025 333.00 (-17.83%) 405.25 331.00 - 419.30 0.6802 times
Fri 29 August 2025 405.25 (0.26%) 401.00 374.30 - 418.40 0.365 times
Thu 31 July 2025 404.20 (-5.82%) 431.30 394.20 - 454.00 1.1025 times
Mon 30 June 2025 429.20 (-6.17%) 457.40 415.55 - 484.00 2.1267 times
Fri 30 May 2025 457.40 (16.03%) 399.40 371.95 - 494.95 2.0139 times
Wed 30 April 2025 394.20 (4.05%) 374.65 335.00 - 424.00 0.6051 times
Fri 28 March 2025 378.85 (11.57%) 342.10 312.80 - 389.90 0.9631 times
Fri 28 February 2025 339.55 (-21.83%) 431.00 318.00 - 435.80 0.9651 times

 monthly chart ApolloPipes

Yearly price and charts ApolloPipes

Strong yearly Stock price targets for ApolloPipes APOLLOPIPE are 186.93 and 393.68

Yearly Target 1151.77
Yearly Target 2222.08
Yearly Target 3358.51666666667
Yearly Target 4428.83
Yearly Target 5565.27

Yearly price and volumes Apollo Pipes

Date Closing Open Range Volume
Fri 05 December 2025 292.40 (-36.97%) 463.90 288.20 - 494.95 1.6882 times
Tue 31 December 2024 463.90 (-32.28%) 693.00 452.70 - 798.65 1.3013 times
Fri 29 December 2023 685.05 (32.35%) 524.00 480.60 - 790.00 1.2835 times
Fri 30 December 2022 517.60 (-4.07%) 541.00 402.20 - 633.00 1.171 times
Fri 31 December 2021 539.55 (-23.99%) 723.00 515.00 - 2000.00 0.9959 times
Thu 31 December 2020 709.80 (105.26%) 346.00 210.00 - 725.00 0.5492 times
Tue 31 December 2019 345.80 (0%) 394.95 325.10 - 394.95 0.0108 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ApolloPipes

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 3 points

Upper Bollinger band is at 305 and lower is at 295, while middle bands are at 297 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloPipes in short term but the buy signal is initial and weak.

ApolloPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.85 and ApolloPipes APOLLOPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.

ApolloPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE

DMA (daily moving average) of Apollo Pipes APOLLOPIPE

DMA period DMA value
5 day DMA 296.52
12 day DMA 298.88
20 day DMA 299.34
35 day DMA 305.99
50 day DMA 316.88
100 day DMA 360.45
150 day DMA 383.22
200 day DMA 378.97

EMA (exponential moving average) of Apollo Pipes APOLLOPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.05297.88299
12 day EMA298.29299.36300.03
20 day EMA301.41302.36303.07
35 day EMA311.49312.61313.61
50 day EMA321.44322.62323.72

SMA (simple moving average) of Apollo Pipes APOLLOPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA296.52298.03298.82
12 day SMA298.88299.52300.02
20 day SMA299.34299.84299.71
35 day SMA305.99307.12308.15
50 day SMA316.88318.82320.84
100 day SMA360.45361.75363.05
150 day SMA383.22383.9384.55
200 day SMA378.97379.3379.7

Fundamentals, profit and EPS of Apollo Pipes APOLLOPIPE

EPS is 6.35 and PE is: 46.05

Last quarter profit: (June 2025 quarter) 8.11 crores (-25.46%)

Debt: 60.52 in crores

Market capitalization: 1856.07

EPS is 7.41 and PE is: 39.46

Last quarter profit: (March 2025 quarter) 9.87 crores (45.54%)

Debt: 91.82 in crores

Market capitalization: 2106.24

Videos related to: ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top