ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloPipes

Strong intraday Stock price targets for ApolloPipes are 420.95 and 433

Intraday Target 1417.62
Intraday Target 2424.28
Intraday Target 3429.66666666667
Intraday Target 4436.33
Intraday Target 5441.72

Daily price and volume Apollo Pipes

Date Closing Open Range Volume
Fri 10 January 2025 430.95 (-1.14%) 435.00 423.00 - 435.05 0.5293 times
Thu 09 January 2025 435.90 (-0.89%) 444.20 434.10 - 444.20 0.7383 times
Wed 08 January 2025 439.80 (-2.22%) 448.00 435.05 - 449.00 1.2948 times
Tue 07 January 2025 449.80 (0.4%) 450.55 442.95 - 451.95 1.0753 times
Mon 06 January 2025 448.00 (-4.21%) 468.85 445.25 - 468.90 1.6715 times
Fri 03 January 2025 467.70 (0.95%) 463.30 461.00 - 469.90 0.9107 times
Thu 02 January 2025 463.30 (-0.52%) 465.70 462.00 - 473.95 1.5379 times
Wed 01 January 2025 465.70 (0.39%) 463.90 461.30 - 469.00 0.8463 times
Tue 31 December 2024 463.90 (-0.74%) 465.00 461.00 - 466.00 0.5508 times
Mon 30 December 2024 467.35 (-1.96%) 479.90 465.10 - 480.00 0.8451 times
Fri 27 December 2024 476.70 (1.21%) 467.00 465.25 - 481.25 0.8481 times

 Daily chart ApolloPipes

Weekly price and charts ApolloPipes

Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 404.03 and 449.93

Weekly Target 1395.05
Weekly Target 2413
Weekly Target 3440.95
Weekly Target 4458.9
Weekly Target 5486.85

Weekly price and volumes for Apollo Pipes

Date Closing Open Range Volume
Fri 10 January 2025 430.95 (-7.86%) 468.85 423.00 - 468.90 0.8067 times
Fri 03 January 2025 467.70 (-1.89%) 479.90 461.00 - 480.00 0.7127 times
Fri 27 December 2024 476.70 (1.19%) 473.00 458.95 - 489.00 0.6312 times
Fri 20 December 2024 471.10 (-3.67%) 481.30 469.15 - 502.90 0.9492 times
Wed 18 December 2024 489.05 (2.66%) 476.45 469.15 - 502.90 1.2272 times
Fri 13 December 2024 476.40 (-1.53%) 485.25 470.00 - 488.20 0.8887 times
Fri 06 December 2024 483.80 (-2.07%) 495.50 473.35 - 510.00 1.2022 times
Fri 29 November 2024 494.05 (6.83%) 466.05 465.00 - 512.60 2.0714 times
Fri 22 November 2024 462.45 (-4.24%) 482.00 452.70 - 490.00 0.8046 times
Thu 14 November 2024 482.95 (-5.71%) 504.50 472.90 - 512.80 0.706 times
Fri 08 November 2024 512.20 (-3.33%) 526.10 510.05 - 528.20 0.5431 times

 weekly chart ApolloPipes

Monthly price and charts ApolloPipes

Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 401.5 and 452.45

Monthly Target 1391.68
Monthly Target 2411.32
Monthly Target 3442.63333333333
Monthly Target 4462.27
Monthly Target 5493.58

Monthly price and volumes Apollo Pipes

Date Closing Open Range Volume
Fri 10 January 2025 430.95 (-7.1%) 463.90 423.00 - 473.95 0.162 times
Tue 31 December 2024 463.90 (-6.1%) 495.50 458.95 - 510.00 0.6331 times
Fri 29 November 2024 494.05 (-6.78%) 535.00 452.70 - 540.00 0.5198 times
Thu 31 October 2024 530.00 (-8.47%) 579.10 472.35 - 588.60 0.7336 times
Mon 30 September 2024 579.05 (-4.31%) 605.05 577.05 - 678.50 2.1699 times
Fri 30 August 2024 605.10 (-5.25%) 640.20 538.70 - 664.80 1.5551 times
Wed 31 July 2024 638.60 (1.12%) 637.80 598.15 - 644.80 0.8896 times
Fri 28 June 2024 631.55 (-3.56%) 662.35 606.00 - 694.75 1.7648 times
Fri 31 May 2024 654.85 (0.44%) 652.00 588.30 - 686.30 1.0601 times
Tue 30 April 2024 651.95 (2.52%) 641.55 612.00 - 695.95 0.5119 times
Thu 28 March 2024 635.90 (-9.09%) 702.00 610.20 - 729.00 0.5693 times

 monthly chart ApolloPipes

Indicator Analysis of ApolloPipes

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.85

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE is strongly bearish. It has broken a strong support of 464 and is expected to move down further.

Munafa value: 0 as on Fri 10 January 2025

Munafa value: 0 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 17 points

Upper Bollinger band is at 500 and lower is at 434, while middle bands are at 450 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloPipes in short term and the sell signal is strong.

ApolloPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.49 and ApolloPipes APOLLOPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.

ApolloPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE

DMA (daily moving average) of Apollo Pipes APOLLOPIPE

DMA period DMA value
5 day DMA 440.89
12 day DMA 456.68
20 day DMA 466.19
35 day DMA 475.87
50 day DMA 482.97
100 day DMA 532.48
150 day DMA 559.92
200 day DMA 582.95

EMA (exponential moving average) of Apollo Pipes APOLLOPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA441.11446.19451.34
12 day EMA453.21457.26461.14
20 day EMA461.63464.86467.91
35 day EMA472.23474.66476.94
50 day EMA480.76482.79484.7

SMA (simple moving average) of Apollo Pipes APOLLOPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA440.89448.24453.72
12 day SMA456.68460.56464.25
20 day SMA466.19468.46470.63
35 day SMA475.87476.77477.49
50 day SMA482.97484.73486.22
100 day SMA532.48533.82535.15
150 day SMA559.92561.49563.07
200 day SMA582.95583.97584.96

Fundamentals, profit and EPS of Apollo Pipes APOLLOPIPE

 Fundamentals, profit and EPS of Apollo Pipes APOLLOPIPE

EPS is 9.88 and PE is: 43.62

Last quarter profit: (June 2024 quarter) 10.88 crores (-21.84%)

Debt: 61.55 in crores

Market capitalization: 2606.50

EPS is 10.78 and PE is: 39.98

Last quarter profit: (March 2024 quarter) 6.52 crores (-56.62%)

Debt: 61.55 in crores

Market capitalization: 2708.01

Videos related to: ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top