ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloPipes

Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 648.58 and 657.43

Daily Target 1	646.48
Daily Target 2	650.67
Daily Target 3	655.33333333333
Daily Target 4	659.52
Daily Target 5	664.18

Daily price and volume Apollo Pipes

Date	Closing	Open	Range	Volume
Tue 23 April 2024	654.85 (0.18%)	660.00	651.15 - 660.00	0.6689 times
Mon 22 April 2024	653.65 (0.19%)	652.45	649.55 - 659.95	0.5836 times
Fri 19 April 2024	652.40 (-0.11%)	645.05	643.00 - 663.50	1.162 times
Thu 18 April 2024	653.15 (-0.84%)	656.10	650.00 - 658.85	0.7199 times
Tue 16 April 2024	658.70 (1.63%)	646.00	642.80 - 665.20	0.9238 times
Mon 15 April 2024	648.15 (-1.25%)	612.00	612.00 - 655.25	2.049 times
Fri 12 April 2024	656.35 (-1.1%)	654.00	652.10 - 664.95	0.8782 times
Wed 10 April 2024	663.65 (-0.18%)	666.95	658.65 - 667.55	0.6497 times
Tue 09 April 2024	664.85 (-0.46%)	663.00	660.95 - 673.65	0.93 times
Mon 08 April 2024	667.95 (-0.93%)	684.00	660.70 - 688.00	1.4349 times
Fri 05 April 2024	674.25 (0.62%)	673.85	665.95 - 679.75	1.0547 times

Daily chart ApolloPipes

Weekly price and charts ApolloPipes

Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 652.2 and 662.65

Weekly Target 1	644.35
Weekly Target 2	649.6
Weekly Target 3	654.8
Weekly Target 4	660.05
Weekly Target 5	665.25

Weekly price and volumes for Apollo Pipes

Date	Closing	Open	Range	Volume
Tue 23 April 2024	654.85 (0.38%)	652.45	649.55 - 660.00	0.1785 times
Fri 19 April 2024	652.40 (-0.6%)	612.00	612.00 - 665.20	0.6918 times
Fri 12 April 2024	656.35 (-2.65%)	684.00	652.10 - 688.00	0.5547 times
Fri 05 April 2024	674.25 (6.03%)	641.55	641.00 - 695.95	1.6831 times
Thu 28 March 2024	635.90 (-2.3%)	650.95	626.55 - 668.85	1.1252 times
Fri 22 March 2024	650.90 (-1.12%)	654.30	623.25 - 663.95	1.2972 times
Fri 15 March 2024	658.25 (-4.73%)	695.00	610.20 - 697.05	1.1988 times
Thu 07 March 2024	690.95 (-3.67%)	715.85	677.35 - 715.85	0.5946 times
Sat 02 March 2024	717.30 (-3.28%)	745.80	692.35 - 747.90	1.1837 times
Fri 23 February 2024	741.60 (-3.31%)	783.95	720.00 - 783.95	1.4923 times
Fri 16 February 2024	766.95 (-1.62%)	772.95	725.10 - 786.00	5.3883 times

weekly chart ApolloPipes

Monthly price and charts ApolloPipes

Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 633.43 and 717.38

Monthly Target 1	570.32
Monthly Target 2	612.58
Monthly Target 3	654.26666666667
Monthly Target 4	696.53
Monthly Target 5	738.22

Monthly price and volumes Apollo Pipes

Date	Closing	Open	Range	Volume
Tue 23 April 2024	654.85 (2.98%)	641.55	612.00 - 695.95	0.3242 times
Thu 28 March 2024	635.90 (-9.09%)	702.00	610.20 - 729.00	0.467 times
Thu 29 February 2024	699.50 (2.54%)	692.55	659.05 - 798.65	2.2381 times
Wed 31 January 2024	682.15 (-0.42%)	693.00	671.00 - 750.00	1.4013 times
Fri 29 December 2023	685.05 (-0.46%)	687.40	664.05 - 714.50	0.7397 times
Thu 30 November 2023	688.20 (4.26%)	660.15	638.50 - 725.00	0.5852 times
Tue 31 October 2023	660.10 (-6.53%)	706.20	630.80 - 716.50	0.7067 times
Fri 29 September 2023	706.20 (3.89%)	686.00	665.00 - 723.70	1.2491 times
Thu 31 August 2023	679.75 (-5.82%)	727.50	672.30 - 748.00	0.7412 times
Mon 31 July 2023	721.75 (2.76%)	704.90	702.00 - 790.00	1.5475 times
Fri 30 June 2023	702.35 (13.24%)	624.00	614.00 - 754.00	1.449 times

monthly chart ApolloPipes

Indicator Analysis of ApolloPipes

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 12 points

Upper Bollinger band is at 680 and lower is at 632, while middle bands are at 644 and 668

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloPipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.87 and ApolloPipes APOLLOPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.

ApolloPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE

DMA (daily moving average) of Apollo Pipes APOLLOPIPE

DMA period	DMA value
5 day DMA	654.55
12 day DMA	659.84
20 day DMA	655.46
35 day DMA	662.83
50 day DMA	685.77
100 day DMA	686.82
150 day DMA	685.67
200 day DMA	691.99

EMA (exponential moving average) of Apollo Pipes APOLLOPIPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	654.66	654.57	655.03
12 day EMA	656.42	656.7	657.25
20 day EMA	659.01	659.45	660.06
35 day EMA	670.56	671.48	672.53
50 day EMA	681.56	682.65	683.83

SMA (simple moving average) of Apollo Pipes APOLLOPIPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	654.55	653.21	653.75
12 day SMA	659.84	662.1	661.75
20 day SMA	655.46	654	653.3
35 day SMA	662.83	664.64	666.97
50 day SMA	685.77	686.1	686.28
100 day SMA	686.82	687.13	687.46
150 day SMA	685.67	685.87	686.02
200 day SMA	691.99	692.3	692.54

Fundamentals, profit and EPS of Apollo Pipes APOLLOPIPE

EPS is 12.96 and PE is: 50.53

Last quarter profit: (February 2024 quarter) 9.08 crores (86.83%)

Debt: 2.35 in crores

Market capitalization: 3016.28

EPS is 11.88 and PE is: 55.12

Last quarter profit: (September 2023 quarter) 12.92 crores (369.17%)

Debt: 2.35 in crores

Market capitalization: 2740.61