ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong intraday Stock price targets for AoneamcAonegold are 13.28 and 13.43

Intraday Target 113.25
Intraday Target 213.31
Intraday Target 313.396666666667
Intraday Target 413.46
Intraday Target 513.55

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Mon 27 July 2026 13.38 (0.6%) 13.44 13.33 - 13.48 0.5119 times
Fri 24 July 2026 13.30 (-0.89%) 13.42 13.15 - 13.42 1.7528 times
Thu 23 July 2026 13.42 (-0.15%) 13.56 13.40 - 13.56 2.8298 times
Wed 22 July 2026 13.44 (1.2%) 13.37 13.34 - 13.57 0.7696 times
Tue 21 July 2026 13.28 (0.45%) 13.28 13.18 - 13.35 1.0001 times
Mon 20 July 2026 13.22 (0.92%) 12.94 12.94 - 13.29 0.9514 times
Fri 17 July 2026 13.10 (-0.3%) 13.25 13.03 - 13.25 0.5495 times
Thu 16 July 2026 13.14 (-0.15%) 13.28 13.12 - 13.28 0.5094 times
Wed 15 July 2026 13.16 (0.3%) 13.38 13.10 - 13.38 0.4076 times
Tue 14 July 2026 13.12 (-0.98%) 13.58 13.08 - 13.58 0.718 times
Mon 13 July 2026 13.25 (-0.75%) 13.34 13.05 - 13.34 1.0785 times

 Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.28 and 13.43

Weekly Target 113.25
Weekly Target 213.31
Weekly Target 313.396666666667
Weekly Target 413.46
Weekly Target 513.55

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Mon 27 July 2026 13.38 (0.6%) 13.44 13.33 - 13.48 0.1143 times
Fri 24 July 2026 13.30 (1.53%) 12.94 12.94 - 13.57 1.6314 times
Fri 17 July 2026 13.10 (-1.87%) 13.34 13.03 - 13.58 0.7288 times
Fri 10 July 2026 13.35 (-1.55%) 13.68 13.21 - 13.68 0.8511 times
Fri 03 July 2026 13.56 (3.83%) 13.31 12.94 - 13.64 1.3841 times
Thu 25 June 2026 13.06 (-3.47%) 13.53 12.95 - 13.78 1.2152 times
Fri 19 June 2026 13.53 (-1.81%) 13.78 13.37 - 14.40 1.0144 times
Fri 12 June 2026 13.78 (-4.5%) 14.16 13.44 - 14.40 1.4865 times
Fri 05 June 2026 14.43 (-0.55%) 14.80 14.33 - 14.83 0.7919 times
Fri 29 May 2026 14.51 (-1.29%) 14.77 14.47 - 15.06 0.7823 times
Fri 22 May 2026 14.70 (0.89%) 14.28 14.27 - 15.16 1.2782 times

 weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.16 and 13.9

Monthly Target 112.59
Monthly Target 212.99
Monthly Target 313.333333333333
Monthly Target 413.73
Monthly Target 514.07

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Mon 27 July 2026 13.38 (2.14%) 13.17 12.94 - 13.68 0.3948 times
Tue 30 June 2026 13.10 (-9.72%) 14.80 12.95 - 14.83 0.4535 times
Fri 29 May 2026 14.51 (4.09%) 13.94 13.65 - 15.16 0.6175 times
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.6117 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 1.0726 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.7724 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.6379 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.8784 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.4324 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 1.1288 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 1.0907 times

 monthly chart AoneamcAonegold

Yearly price and charts AoneamcAonegold

Strong yearly Stock price targets for AoneamcAonegold AONEGOLD are 12.74 and 18.38

Yearly Target 18.76
Yearly Target 211.07
Yearly Target 314.4
Yearly Target 416.71
Yearly Target 520.04

Yearly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Mon 27 July 2026 13.38 (7.82%) 12.09 12.09 - 17.73 1.3634 times
Wed 31 December 2025 12.41 (0%) 10.20 10.00 - 13.50 0.6366 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of AoneamcAonegold

Tomorrow's movement Prediction of Aoneamc Aonegold AONEGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aoneamc Aonegold AONEGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AoneamcAonegold (AONEGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AoneamcAonegold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AoneamcAonegold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AoneamcAonegold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AoneamcAonegold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AoneamcAonegold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and AoneamcAonegold AONEGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AoneamcAonegold AONEGOLD stock. Volume based technical analysis of AoneamcAonegold AONEGOLD stock is negative.

AoneamcAonegold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.26
20 day DMA 13.29
35 day DMA 13.45
50 day DMA 13.79
100 day DMA 13.97
150 day DMA 13.88
200 day DMA 13.32

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3213.33
12 day EMA13.3113.313.3
20 day EMA13.3513.3513.36
35 day EMA13.5613.5713.59
50 day EMA13.7813.813.82

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.3313.29
12 day SMA13.2613.2613.26
20 day SMA13.2913.2713.26
35 day SMA13.4513.4813.52
50 day SMA13.7913.8213.85
100 day SMA13.9713.9814
150 day SMA13.8813.8713.87
200 day SMA13.3213.3113.29

Videos related to: AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top