ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong intraday Stock price targets for AoneamcAonegold are 13.65 and 13.84

Intraday Target 113.6
Intraday Target 213.7
Intraday Target 313.793333333333
Intraday Target 413.89
Intraday Target 513.98

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Tue 05 May 2026 13.79 (-0.29%) 13.89 13.70 - 13.89 1.0542 times
Mon 04 May 2026 13.83 (-0.79%) 13.94 13.78 - 14.02 1.8575 times
Thu 30 April 2026 13.94 (1.38%) 13.81 13.72 - 13.98 0.9557 times
Wed 29 April 2026 13.75 (-0.79%) 13.92 13.72 - 13.97 0.7927 times
Tue 28 April 2026 13.86 (-1%) 14.09 13.85 - 14.09 1.3122 times
Mon 27 April 2026 14.00 (0.36%) 14.15 13.98 - 14.15 1.2122 times
Fri 24 April 2026 13.95 (-0.21%) 14.04 13.85 - 14.12 0.8569 times
Thu 23 April 2026 13.98 (-0.78%) 14.09 13.91 - 14.09 0.6519 times
Wed 22 April 2026 14.09 (-0.21%) 14.12 14.03 - 14.19 0.5179 times
Tue 21 April 2026 14.12 (0.07%) 14.46 14.06 - 14.46 0.7888 times
Mon 20 April 2026 14.11 (0.14%) 14.09 14.03 - 14.17 1.1777 times

 Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.59 and 13.91

Weekly Target 113.52
Weekly Target 213.65
Weekly Target 313.836666666667
Weekly Target 413.97
Weekly Target 514.16

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Tue 05 May 2026 13.79 (-1.08%) 13.94 13.70 - 14.02 0.4006 times
Thu 30 April 2026 13.94 (-0.07%) 14.15 13.72 - 14.15 0.5878 times
Fri 24 April 2026 13.95 (-0.99%) 14.09 13.85 - 14.46 0.5494 times
Fri 17 April 2026 14.09 (0.93%) 14.38 13.71 - 14.39 0.7337 times
Fri 10 April 2026 13.96 (1.9%) 13.70 13.41 - 14.29 1.0871 times
Thu 02 April 2026 13.70 (2.93%) 13.71 13.20 - 14.04 0.8094 times
Fri 27 March 2026 13.31 (-2.85%) 14.11 12.19 - 14.11 1.3446 times
Fri 20 March 2026 13.70 (-6.8%) 15.06 13.54 - 15.06 1.2961 times
Fri 13 March 2026 14.70 (-0.47%) 15.13 14.61 - 15.23 0.9864 times
Fri 06 March 2026 14.77 (-0.14%) 15.23 14.70 - 15.99 2.2049 times
Fri 27 February 2026 14.79 (3.14%) 14.78 14.40 - 14.98 1.2505 times

 weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.59 and 13.91

Monthly Target 113.52
Monthly Target 213.65
Monthly Target 313.836666666667
Monthly Target 413.97
Monthly Target 514.16

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Tue 05 May 2026 13.79 (-1.08%) 13.94 13.70 - 14.02 0.0652 times
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.5678 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 0.9957 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.6453 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.4488 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.8154 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.4014 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 1.0478 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 1.0125 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart AoneamcAonegold

Yearly price and charts AoneamcAonegold

Strong yearly Stock price targets for AoneamcAonegold AONEGOLD are 12.94 and 18.58

Yearly Target 18.9
Yearly Target 211.34
Yearly Target 314.536666666667
Yearly Target 416.98
Yearly Target 520.18

Yearly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Tue 05 May 2026 13.79 (11.12%) 12.09 12.09 - 17.73 1.2718 times
Wed 31 December 2025 12.41 (0%) 10.20 10.00 - 13.50 0.7282 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AoneamcAonegold

Tomorrow's movement Prediction of Aoneamc Aonegold AONEGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aoneamc Aonegold AONEGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AoneamcAonegold (AONEGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AoneamcAonegold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AoneamcAonegold in short term and the sell signal is strong.

AoneamcAonegold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AoneamcAonegold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AoneamcAonegold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and AoneamcAonegold AONEGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AoneamcAonegold AONEGOLD stock. Volume based technical analysis of AoneamcAonegold AONEGOLD stock is negative.

AoneamcAonegold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.96
20 day DMA 13.97
35 day DMA 13.94
50 day DMA 14.17
100 day DMA 13.78
150 day DMA 13
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8813.91
12 day EMA13.913.9213.94
20 day EMA13.9413.9613.97
35 day EMA14.0614.0814.1
50 day EMA14.1614.1814.19

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8813.9
12 day SMA13.9613.9914.02
20 day SMA13.9713.9613.97
35 day SMA13.9413.9814
50 day SMA14.1714.1814.19
100 day SMA13.7813.7613.74
150 day SMA1312.9812.95
200 day SMA

Videos related to: AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top