ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnzenInd

Strong intraday Stock price targets for AnzenInd are 130 and 130

Intraday Target 1130
Intraday Target 2130
Intraday Target 3130
Intraday Target 4130
Intraday Target 5130

Daily price and volume Anzen Ind

Date Closing Open Range Volume
Mon 18 May 2026 130.00 (3.87%) 130.00 130.00 - 130.00 0.1923 times
Thu 14 May 2026 125.16 (-0.67%) 125.25 125.00 - 125.25 0.5769 times
Fri 08 May 2026 126.00 (3.07%) 126.00 126.00 - 126.00 0.3846 times
Tue 05 May 2026 122.25 (-4.49%) 122.25 122.25 - 122.25 0.3846 times
Mon 04 May 2026 128.00 (-0.39%) 128.00 128.00 - 128.00 1.1538 times
Thu 30 April 2026 128.50 (2.59%) 128.50 128.50 - 128.50 0.1923 times
Wed 29 April 2026 125.25 (1.42%) 127.00 125.25 - 128.50 0.7692 times
Fri 24 April 2026 123.50 (-1.4%) 123.50 123.50 - 123.50 0.1923 times
Wed 22 April 2026 125.25 (0.2%) 125.00 125.00 - 126.00 5.3846 times
Mon 20 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.7692 times
Mon 06 April 2026 125.00 (0%) 124.99 124.99 - 125.00 1.3462 times

 Daily chart AnzenInd

Weekly price and charts AnzenInd

Strong weekly Stock price targets for AnzenInd ANZEN_IV are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for Anzen Ind

Date Closing Open Range Volume
Mon 18 May 2026 130.00 (3.87%) 130.00 130.00 - 130.00 0.0208 times
Thu 14 May 2026 125.16 (-0.67%) 125.25 125.00 - 125.25 0.0625 times
Fri 08 May 2026 126.00 (-1.95%) 128.00 122.25 - 128.00 0.2083 times
Thu 30 April 2026 128.50 (4.05%) 127.00 125.25 - 128.50 0.1042 times
Fri 24 April 2026 123.50 (-1.2%) 125.00 123.50 - 126.00 0.6875 times
Mon 06 April 2026 125.00 (0%) 124.99 124.99 - 125.00 0.1458 times
Thu 02 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.7917 times
Fri 27 March 2026 125.00 (3.73%) 124.90 120.50 - 126.00 4.125 times
Fri 20 March 2026 120.50 (2.12%) 118.00 118.00 - 124.00 2.4583 times
Fri 13 March 2026 118.00 (0%) 118.50 118.00 - 118.50 1.3958 times
Thu 26 February 2026 118.00 (0%) 118.00 118.00 - 118.00 0.0833 times

 weekly chart AnzenInd

Monthly price and charts AnzenInd

Strong monthly Stock price targets for AnzenInd ANZEN_IV are 126.13 and 133.88

Monthly Target 1119.67
Monthly Target 2124.83
Monthly Target 3127.41666666667
Monthly Target 4132.58
Monthly Target 5135.17

Monthly price and volumes Anzen Ind

Date Closing Open Range Volume
Mon 18 May 2026 130.00 (1.17%) 128.00 122.25 - 130.00 0.1017 times
Thu 30 April 2026 128.50 (2.8%) 125.00 123.50 - 128.50 0.3416 times
Mon 30 March 2026 125.00 (5.93%) 118.50 118.00 - 126.00 3.0451 times
Thu 26 February 2026 118.00 (0%) 117.50 115.00 - 118.00 0.1235 times
Thu 22 January 2026 118.00 (1.72%) 117.35 116.00 - 120.00 0.0799 times
Fri 26 December 2025 116.00 (-2.03%) 115.00 115.00 - 118.00 0.1235 times
Fri 28 November 2025 118.40 (-1.74%) 116.50 114.00 - 121.00 0.2108 times
Mon 27 October 2025 120.50 (4.78%) 119.00 116.00 - 120.50 0.1381 times
Tue 30 September 2025 115.00 (0%) 119.00 114.00 - 119.00 4.0407 times
Fri 29 August 2025 115.00 (0.88%) 117.50 108.25 - 118.00 1.7951 times
Thu 31 July 2025 114.00 (1.28%) 113.00 113.00 - 118.00 0.0581 times

 monthly chart AnzenInd

Yearly price and charts AnzenInd

Strong yearly Stock price targets for AnzenInd ANZEN_IV are 122.5 and 137.5

Yearly Target 1110
Yearly Target 2120
Yearly Target 3125
Yearly Target 4135
Yearly Target 5140

Yearly price and volumes Anzen Ind

Date Closing Open Range Volume
Mon 18 May 2026 130.00 (12.07%) 117.35 115.00 - 130.00 0.5901 times
Fri 26 December 2025 116.00 (14.26%) 105.18 105.06 - 121.00 3.3968 times
Tue 08 October 2024 101.52 (1.52%) 100.00 100.00 - 101.80 0.4833 times
Fri 29 December 2023 100.00 (-1.19%) 102.50 100.00 - 102.55 0.4647 times
Fri 16 December 2022 101.20 (0%) 100.80 100.80 - 101.20 0.0651 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AnzenInd

Tomorrow's movement Prediction of Anzen Ind ANZEN_IV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anzen Ind ANZEN_IV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anzen Ind ANZEN_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.21

Tomorrow's movement Prediction of Anzen Ind ANZEN_IV is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 100 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnzenInd (ANZEN_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnzenInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnzenInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnzenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnzenInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnzenInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and AnzenInd ANZEN_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnzenInd ANZEN_IV stock. Volume based technical analysis of AnzenInd ANZEN_IV stock is negative.

AnzenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anzen Ind ANZEN_IV

DMA (daily moving average) of Anzen Ind ANZEN_IV

DMA period DMA value
5 day DMA 126.28
12 day DMA 125.74
20 day DMA 124.83
35 day DMA 121.89
50 day DMA 120.31
100 day DMA 118.43
150 day DMA 114.94
200 day DMA

EMA (exponential moving average) of Anzen Ind ANZEN_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA126.9125.35125.45
12 day EMA125.72124.94124.9
20 day EMA124.54123.97123.84
35 day EMA122.66122.23122.06
50 day EMA120.53120.14119.93

SMA (simple moving average) of Anzen Ind ANZEN_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA126.28125.98126
12 day SMA125.74125.33125.31
20 day SMA124.83124.28123.93
35 day SMA121.89121.51121.27
50 day SMA120.31120.01119.87
100 day SMA118.43118.25118.13
150 day SMA114.94114.74114.57
200 day SMA

Videos related to: AnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top