AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANNAPURNA_SM
- Forcast & Targets ANNAPURNA_SM
- ANNAPURNA_SM Experts view
- Tomorrow's Movement ANNAPURNA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANNAPURNA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnapurnaSwadisht
Strong intraday Stock price targets for AnnapurnaSwadisht are 123.78 and 130.28
| Intraday Target 1 | 122.35 |
| Intraday Target 2 | 125.2 |
| Intraday Target 3 | 128.85 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 135.35 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.05 (-2.14%) | 128.10 | 126.00 - 132.50 | 1.3881 times | Thu 30 July 2026 | 130.85 (4.22%) | 126.80 | 126.55 - 134.70 | 1.2734 times | Wed 29 July 2026 | 125.55 (1.74%) | 123.10 | 120.75 - 127.30 | 1.6176 times | Tue 28 July 2026 | 123.40 (-2.26%) | 127.55 | 122.10 - 128.00 | 0.5392 times | Mon 27 July 2026 | 126.25 (-2.51%) | 130.00 | 124.20 - 130.20 | 1.5564 times | Fri 24 July 2026 | 129.50 (-0.77%) | 130.00 | 125.50 - 130.00 | 0.3212 times | Thu 23 July 2026 | 130.50 (0.89%) | 131.80 | 129.00 - 131.80 | 0.6692 times | Wed 22 July 2026 | 129.35 (-0.42%) | 131.95 | 127.00 - 131.95 | 0.8528 times | Tue 21 July 2026 | 129.90 (-1.25%) | 131.80 | 125.55 - 133.00 | 1.1434 times | Mon 20 July 2026 | 131.55 (-1.5%) | 129.05 | 129.05 - 135.05 | 0.6386 times | Fri 17 July 2026 | 133.55 (-1.4%) | 135.45 | 132.60 - 136.00 | 0.3671 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 117.43 and 131.38
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 141.78 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.05 (-1.12%) | 130.00 | 120.75 - 134.70 | 1.6252 times | Fri 24 July 2026 | 129.50 (-3.03%) | 129.05 | 125.50 - 135.05 | 0.9242 times | Fri 17 July 2026 | 133.55 (1.17%) | 132.00 | 129.35 - 137.00 | 0.4719 times | Fri 10 July 2026 | 132.00 (0.92%) | 132.00 | 127.00 - 132.10 | 0.3022 times | Fri 03 July 2026 | 130.80 (0.89%) | 134.00 | 128.00 - 134.00 | 0.7887 times | Thu 25 June 2026 | 129.65 (-1.82%) | 135.60 | 128.90 - 135.60 | 0.6103 times | Fri 19 June 2026 | 132.05 (-1.89%) | 135.00 | 131.10 - 138.00 | 0.7517 times | Fri 12 June 2026 | 134.60 (-3.82%) | 139.95 | 134.00 - 140.00 | 1.7997 times | Fri 05 June 2026 | 139.95 (0.54%) | 144.85 | 134.75 - 155.00 | 1.791 times | Fri 29 May 2026 | 139.20 (0.04%) | 143.90 | 135.00 - 143.90 | 0.935 times | Fri 22 May 2026 | 139.15 (0.14%) | 135.00 | 127.55 - 147.00 | 0.8687 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 116.28 and 132.53
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 128.6 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 144.85 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.05 (-0.97%) | 131.95 | 120.75 - 137.00 | 0.4496 times | Tue 30 June 2026 | 129.30 (-7.11%) | 144.85 | 128.00 - 155.00 | 0.6332 times | Fri 29 May 2026 | 139.20 (-12.7%) | 158.00 | 127.55 - 169.65 | 0.4945 times | Thu 30 April 2026 | 159.45 (-4%) | 173.90 | 150.00 - 202.00 | 0.4357 times | Mon 30 March 2026 | 166.10 (-14.05%) | 187.90 | 143.20 - 188.40 | 1.613 times | Fri 27 February 2026 | 193.25 (-1.98%) | 203.95 | 167.50 - 220.00 | 1.3213 times | Fri 30 January 2026 | 197.15 (-0.23%) | 200.00 | 180.00 - 218.00 | 1.2737 times | Wed 31 December 2025 | 197.60 (-20.79%) | 245.00 | 180.00 - 251.95 | 1.1765 times | Fri 28 November 2025 | 249.45 (2.57%) | 245.00 | 234.00 - 287.00 | 1.1959 times | Fri 31 October 2025 | 243.20 (-3.05%) | 254.00 | 234.00 - 281.50 | 1.4066 times | Tue 30 September 2025 | 250.85 (0.7%) | 249.00 | 228.00 - 275.00 | 0.5846 times |
Yearly price and charts AnnapurnaSwadisht
Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 74.78 and 174.03
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 156.26666666667 |
| Yearly Target 4 | 191.78 |
| Yearly Target 5 | 255.52 |
Yearly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.05 (-35.2%) | 200.00 | 120.75 - 220.00 | 0.734 times | Wed 31 December 2025 | 197.60 (-49.25%) | 390.85 | 180.00 - 441.00 | 1.3991 times | Tue 31 December 2024 | 389.35 (29.52%) | 301.00 | 270.00 - 494.90 | 1.5603 times | Fri 29 December 2023 | 300.60 (111.76%) | 142.00 | 128.95 - 381.00 | 0.9198 times | Fri 30 December 2022 | 141.95 (0%) | 141.00 | 124.00 - 172.95 | 0.3868 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnapurnaSwadisht in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.23 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 129.49 |
| 20 day DMA | 130.35 |
| 35 day DMA | 131.11 |
| 50 day DMA | 133.7 |
| 100 day DMA | 149.25 |
| 150 day DMA | 164.29 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 128.03 | 126.62 |
| 12 day EMA | 128.94 | 129.1 | 128.78 |
| 20 day EMA | 129.94 | 130.14 | 130.07 |
| 35 day EMA | 132.04 | 132.28 | 132.36 |
| 50 day EMA | 133.7 | 133.93 | 134.06 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 127.11 | 127.04 |
| 12 day SMA | 129.49 | 130.05 | 130.25 |
| 20 day SMA | 130.35 | 130.51 | 130.54 |
| 35 day SMA | 131.11 | 131.37 | 131.61 |
| 50 day SMA | 133.7 | 134.04 | 134.24 |
| 100 day SMA | 149.25 | 149.77 | 150.4 |
| 150 day SMA | 164.29 | 164.88 | 165.47 |
| 200 day SMA | 183.73 | 184.31 | 184.9 |


