ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 123.78 and 130.28

Intraday Target 1122.35
Intraday Target 2125.2
Intraday Target 3128.85
Intraday Target 4131.7
Intraday Target 5135.35

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 31 July 2026 128.05 (-2.14%) 128.10 126.00 - 132.50 1.3881 times
Thu 30 July 2026 130.85 (4.22%) 126.80 126.55 - 134.70 1.2734 times
Wed 29 July 2026 125.55 (1.74%) 123.10 120.75 - 127.30 1.6176 times
Tue 28 July 2026 123.40 (-2.26%) 127.55 122.10 - 128.00 0.5392 times
Mon 27 July 2026 126.25 (-2.51%) 130.00 124.20 - 130.20 1.5564 times
Fri 24 July 2026 129.50 (-0.77%) 130.00 125.50 - 130.00 0.3212 times
Thu 23 July 2026 130.50 (0.89%) 131.80 129.00 - 131.80 0.6692 times
Wed 22 July 2026 129.35 (-0.42%) 131.95 127.00 - 131.95 0.8528 times
Tue 21 July 2026 129.90 (-1.25%) 131.80 125.55 - 133.00 1.1434 times
Mon 20 July 2026 131.55 (-1.5%) 129.05 129.05 - 135.05 0.6386 times
Fri 17 July 2026 133.55 (-1.4%) 135.45 132.60 - 136.00 0.3671 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 117.43 and 131.38

Weekly Target 1113.88
Weekly Target 2120.97
Weekly Target 3127.83333333333
Weekly Target 4134.92
Weekly Target 5141.78

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 31 July 2026 128.05 (-1.12%) 130.00 120.75 - 134.70 1.6252 times
Fri 24 July 2026 129.50 (-3.03%) 129.05 125.50 - 135.05 0.9242 times
Fri 17 July 2026 133.55 (1.17%) 132.00 129.35 - 137.00 0.4719 times
Fri 10 July 2026 132.00 (0.92%) 132.00 127.00 - 132.10 0.3022 times
Fri 03 July 2026 130.80 (0.89%) 134.00 128.00 - 134.00 0.7887 times
Thu 25 June 2026 129.65 (-1.82%) 135.60 128.90 - 135.60 0.6103 times
Fri 19 June 2026 132.05 (-1.89%) 135.00 131.10 - 138.00 0.7517 times
Fri 12 June 2026 134.60 (-3.82%) 139.95 134.00 - 140.00 1.7997 times
Fri 05 June 2026 139.95 (0.54%) 144.85 134.75 - 155.00 1.791 times
Fri 29 May 2026 139.20 (0.04%) 143.90 135.00 - 143.90 0.935 times
Fri 22 May 2026 139.15 (0.14%) 135.00 127.55 - 147.00 0.8687 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 116.28 and 132.53

Monthly Target 1112.35
Monthly Target 2120.2
Monthly Target 3128.6
Monthly Target 4136.45
Monthly Target 5144.85

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 31 July 2026 128.05 (-0.97%) 131.95 120.75 - 137.00 0.4496 times
Tue 30 June 2026 129.30 (-7.11%) 144.85 128.00 - 155.00 0.6332 times
Fri 29 May 2026 139.20 (-12.7%) 158.00 127.55 - 169.65 0.4945 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4357 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.613 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.3213 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2737 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1765 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1959 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.4066 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5846 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 74.78 and 174.03

Yearly Target 157.02
Yearly Target 292.53
Yearly Target 3156.26666666667
Yearly Target 4191.78
Yearly Target 5255.52

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 31 July 2026 128.05 (-35.2%) 200.00 120.75 - 220.00 0.734 times
Wed 31 December 2025 197.60 (-49.25%) 390.85 180.00 - 441.00 1.3991 times
Tue 31 December 2024 389.35 (29.52%) 301.00 270.00 - 494.90 1.5603 times
Fri 29 December 2023 300.60 (111.76%) 142.00 128.95 - 381.00 0.9198 times
Fri 30 December 2022 141.95 (0%) 141.00 124.00 - 172.95 0.3868 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnapurnaSwadisht in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.23 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.

AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 126.82
12 day DMA 129.49
20 day DMA 130.35
35 day DMA 131.11
50 day DMA 133.7
100 day DMA 149.25
150 day DMA 164.29
200 day DMA 183.73

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.04128.03126.62
12 day EMA128.94129.1128.78
20 day EMA129.94130.14130.07
35 day EMA132.04132.28132.36
50 day EMA133.7133.93134.06

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.82127.11127.04
12 day SMA129.49130.05130.25
20 day SMA130.35130.51130.54
35 day SMA131.11131.37131.61
50 day SMA133.7134.04134.24
100 day SMA149.25149.77150.4
150 day SMA164.29164.88165.47
200 day SMA183.73184.31184.9

Videos related to: AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top