ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 149.75 and 159.4

Intraday Target 1147.98
Intraday Target 2151.52
Intraday Target 3157.63333333333
Intraday Target 4161.17
Intraday Target 5167.28

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Thu 19 March 2026 155.05 (-6.06%) 163.20 154.10 - 163.75 0.2153 times
Wed 18 March 2026 165.05 (0.7%) 163.80 162.50 - 168.50 0.4148 times
Tue 17 March 2026 163.90 (0.83%) 162.00 160.85 - 168.80 0.4871 times
Mon 16 March 2026 162.55 (6.84%) 151.50 147.10 - 169.00 1.6043 times
Fri 13 March 2026 152.15 (-2.93%) 156.95 147.00 - 157.85 1.5337 times
Thu 12 March 2026 156.75 (-3.86%) 162.95 156.00 - 162.95 1.3096 times
Wed 11 March 2026 163.05 (-0.58%) 161.05 160.10 - 167.00 1.1013 times
Tue 10 March 2026 164.00 (4.29%) 160.00 160.00 - 166.00 2.3667 times
Mon 09 March 2026 157.25 (-7.53%) 165.05 154.00 - 167.40 0.5983 times
Fri 06 March 2026 170.05 (-0.26%) 171.30 169.00 - 173.00 0.3689 times
Thu 05 March 2026 170.50 (-2.46%) 176.00 169.50 - 177.00 0.3865 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 151.08 and 172.98

Weekly Target 1135.15
Weekly Target 2145.1
Weekly Target 3157.05
Weekly Target 4167
Weekly Target 5178.95

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Thu 19 March 2026 155.05 (1.91%) 151.50 147.10 - 169.00 0.6375 times
Fri 13 March 2026 152.15 (-10.53%) 165.05 147.00 - 167.40 1.6184 times
Fri 06 March 2026 170.05 (-12.01%) 187.90 169.00 - 188.40 0.3105 times
Fri 27 February 2026 193.25 (6.5%) 183.05 167.50 - 199.60 0.7267 times
Fri 20 February 2026 181.45 (-2.39%) 186.00 175.00 - 190.50 0.7053 times
Fri 13 February 2026 185.90 (-10.3%) 210.95 182.20 - 210.95 0.9392 times
Fri 06 February 2026 207.25 (5.12%) 203.95 189.10 - 220.00 2.3191 times
Fri 30 January 2026 197.15 (1.75%) 193.75 180.00 - 203.00 1.6858 times
Fri 23 January 2026 193.75 (-0.64%) 194.10 182.00 - 204.00 0.79 times
Fri 16 January 2026 195.00 (-1.52%) 198.05 192.50 - 205.90 0.2675 times
Fri 09 January 2026 198.00 (1.9%) 195.00 180.00 - 218.00 1.2633 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 130.33 and 171.73

Monthly Target 1122.08
Monthly Target 2138.57
Monthly Target 3163.48333333333
Monthly Target 4179.97
Monthly Target 5204.88

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Thu 19 March 2026 155.05 (-19.77%) 187.90 147.00 - 188.40 0.7128 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.3028 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2558 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1599 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1791 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.3868 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5764 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4581 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.0062 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.9619 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.0396 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 114.53 and 187.53

Yearly Target 1101.02
Yearly Target 2128.03
Yearly Target 3174.01666666667
Yearly Target 4201.03
Yearly Target 5247.02

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Thu 19 March 2026 155.05 (-21.53%) 200.00 147.00 - 220.00 0.4203 times
Wed 31 December 2025 197.60 (-49.25%) 390.85 180.00 - 441.00 1.502 times
Tue 31 December 2024 389.35 (29.52%) 301.00 270.00 - 494.90 1.675 times
Fri 29 December 2023 300.60 (111.76%) 142.00 128.95 - 381.00 0.9874 times
Fri 30 December 2022 141.95 (0%) 141.00 124.00 - 172.95 0.4153 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 11 points

Upper Bollinger band is at 193 and lower is at 149, while middle bands are at 160 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnapurnaSwadisht in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.56 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.

AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 159.74
12 day DMA 162.93
20 day DMA 170.21
35 day DMA 181.06
50 day DMA 185.16
100 day DMA 206.92
150 day DMA 223.53
200 day DMA 238.28

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.15162.7161.53
12 day EMA164.26165.93166.09
20 day EMA169.28170.78171.38
35 day EMA176.12177.36178.09
50 day EMA183.31184.46185.25

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.74160.08159.68
12 day SMA162.93165167.35
20 day SMA170.21171.91172.86
35 day SMA181.06182.3182.87
50 day SMA185.16185.79186.33
100 day SMA206.92207.83208.67
150 day SMA223.53224.32225.07
200 day SMA238.28238.94239.52

Videos related to: AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top