AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANNAPURNA_SM
- Forcast & Targets ANNAPURNA_SM
- ANNAPURNA_SM Experts view
- Tomorrow's Movement ANNAPURNA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANNAPURNA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnapurnaSwadisht
Strong intraday Stock price targets for AnnapurnaSwadisht are 128.45 and 132.15
| Intraday Target 1 | 127.67 |
| Intraday Target 2 | 129.23 |
| Intraday Target 3 | 131.36666666667 |
| Intraday Target 4 | 132.93 |
| Intraday Target 5 | 135.07 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.80 (-0.27%) | 131.60 | 129.80 - 133.50 | 1.2549 times | Thu 02 July 2026 | 131.15 (-0.27%) | 130.15 | 129.00 - 133.00 | 0.8538 times | Wed 01 July 2026 | 131.50 (1.7%) | 131.95 | 129.05 - 132.00 | 0.815 times | Tue 30 June 2026 | 129.30 (0.58%) | 130.00 | 128.50 - 134.00 | 1.63 times | Mon 29 June 2026 | 128.55 (-0.85%) | 134.00 | 128.00 - 134.00 | 0.6792 times | Thu 25 June 2026 | 129.65 (-0.92%) | 131.05 | 128.90 - 133.85 | 1.5847 times | Wed 24 June 2026 | 130.85 (-0.49%) | 135.60 | 129.05 - 135.60 | 0.7956 times | Tue 23 June 2026 | 131.50 (-0.42%) | 133.00 | 130.80 - 133.25 | 1.1384 times | Mon 22 June 2026 | 132.05 (0%) | 135.60 | 132.00 - 135.60 | 0.5304 times | Fri 19 June 2026 | 132.05 (-1.6%) | 134.20 | 131.10 - 134.20 | 0.718 times | Thu 18 June 2026 | 134.20 (0.68%) | 133.00 | 132.55 - 134.70 | 0.2523 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 126.4 and 132.4
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 130.93333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.80 (0.89%) | 134.00 | 128.00 - 134.00 | 0.7465 times | Thu 25 June 2026 | 129.65 (-1.82%) | 135.60 | 128.90 - 135.60 | 0.5777 times | Fri 19 June 2026 | 132.05 (-1.89%) | 135.00 | 131.10 - 138.00 | 0.7115 times | Fri 12 June 2026 | 134.60 (-3.82%) | 139.95 | 134.00 - 140.00 | 1.7034 times | Fri 05 June 2026 | 139.95 (0.54%) | 144.85 | 134.75 - 155.00 | 1.6951 times | Fri 29 May 2026 | 139.20 (0.04%) | 143.90 | 135.00 - 143.90 | 0.8849 times | Fri 22 May 2026 | 139.15 (0.14%) | 135.00 | 127.55 - 147.00 | 0.8222 times | Fri 15 May 2026 | 138.95 (-11.19%) | 155.00 | 138.00 - 158.20 | 0.8083 times | Fri 08 May 2026 | 156.45 (-1.88%) | 158.00 | 155.00 - 169.65 | 1.4026 times | Thu 30 April 2026 | 159.45 (-5.34%) | 170.00 | 150.00 - 170.00 | 0.6478 times | Fri 24 April 2026 | 168.45 (-2.29%) | 174.30 | 165.00 - 183.30 | 0.6404 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 127.65 and 132.15
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.80 (1.16%) | 131.95 | 129.00 - 133.50 | 0.0548 times | Tue 30 June 2026 | 129.30 (-7.11%) | 144.85 | 128.00 - 155.00 | 0.6594 times | Fri 29 May 2026 | 139.20 (-12.7%) | 158.00 | 127.55 - 169.65 | 0.5149 times | Thu 30 April 2026 | 159.45 (-4%) | 173.90 | 150.00 - 202.00 | 0.4537 times | Mon 30 March 2026 | 166.10 (-14.05%) | 187.90 | 143.20 - 188.40 | 1.6796 times | Fri 27 February 2026 | 193.25 (-1.98%) | 203.95 | 167.50 - 220.00 | 1.376 times | Fri 30 January 2026 | 197.15 (-0.23%) | 200.00 | 180.00 - 218.00 | 1.3264 times | Wed 31 December 2025 | 197.60 (-20.79%) | 245.00 | 180.00 - 251.95 | 1.2251 times | Fri 28 November 2025 | 249.45 (2.57%) | 245.00 | 234.00 - 287.00 | 1.2454 times | Fri 31 October 2025 | 243.20 (-3.05%) | 254.00 | 234.00 - 281.50 | 1.4647 times | Tue 30 September 2025 | 250.85 (0.7%) | 249.00 | 228.00 - 275.00 | 0.6088 times |
Yearly price and charts AnnapurnaSwadisht
Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 82.95 and 175.4
| Yearly Target 1 | 67 |
| Yearly Target 2 | 98.9 |
| Yearly Target 3 | 159.45 |
| Yearly Target 4 | 191.35 |
| Yearly Target 5 | 251.9 |
Yearly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.80 (-33.81%) | 200.00 | 127.55 - 220.00 | 0.6936 times | Wed 31 December 2025 | 197.60 (-49.25%) | 390.85 | 180.00 - 441.00 | 1.4123 times | Tue 31 December 2024 | 389.35 (29.52%) | 301.00 | 270.00 - 494.90 | 1.575 times | Fri 29 December 2023 | 300.60 (111.76%) | 142.00 | 128.95 - 381.00 | 0.9285 times | Fri 30 December 2022 | 141.95 (0%) | 141.00 | 124.00 - 172.95 | 0.3905 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnnapurnaSwadisht in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 131.24 |
| 20 day DMA | 133.28 |
| 35 day DMA | 136.42 |
| 50 day DMA | 143.26 |
| 100 day DMA | 160.46 |
| 150 day DMA | 176.87 |
| 200 day DMA | 195.76 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 130.71 | 130.49 |
| 12 day EMA | 131.69 | 131.85 | 131.98 |
| 20 day EMA | 133.76 | 134.07 | 134.38 |
| 35 day EMA | 139.17 | 139.66 | 140.16 |
| 50 day EMA | 144.65 | 145.21 | 145.78 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 130.03 | 129.97 |
| 12 day SMA | 131.24 | 131.41 | 131.66 |
| 20 day SMA | 133.28 | 134.1 | 134.39 |
| 35 day SMA | 136.42 | 136.79 | 137.3 |
| 50 day SMA | 143.26 | 144.05 | 144.9 |
| 100 day SMA | 160.46 | 161.17 | 161.76 |
| 150 day SMA | 176.87 | 177.6 | 178.32 |
| 200 day SMA | 195.76 | 196.33 | 196.9 |


