ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 128.45 and 132.15

Intraday Target 1127.67
Intraday Target 2129.23
Intraday Target 3131.36666666667
Intraday Target 4132.93
Intraday Target 5135.07

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 03 July 2026 130.80 (-0.27%) 131.60 129.80 - 133.50 1.2549 times
Thu 02 July 2026 131.15 (-0.27%) 130.15 129.00 - 133.00 0.8538 times
Wed 01 July 2026 131.50 (1.7%) 131.95 129.05 - 132.00 0.815 times
Tue 30 June 2026 129.30 (0.58%) 130.00 128.50 - 134.00 1.63 times
Mon 29 June 2026 128.55 (-0.85%) 134.00 128.00 - 134.00 0.6792 times
Thu 25 June 2026 129.65 (-0.92%) 131.05 128.90 - 133.85 1.5847 times
Wed 24 June 2026 130.85 (-0.49%) 135.60 129.05 - 135.60 0.7956 times
Tue 23 June 2026 131.50 (-0.42%) 133.00 130.80 - 133.25 1.1384 times
Mon 22 June 2026 132.05 (0%) 135.60 132.00 - 135.60 0.5304 times
Fri 19 June 2026 132.05 (-1.6%) 134.20 131.10 - 134.20 0.718 times
Thu 18 June 2026 134.20 (0.68%) 133.00 132.55 - 134.70 0.2523 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 126.4 and 132.4

Weekly Target 1124.93
Weekly Target 2127.87
Weekly Target 3130.93333333333
Weekly Target 4133.87
Weekly Target 5136.93

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 03 July 2026 130.80 (0.89%) 134.00 128.00 - 134.00 0.7465 times
Thu 25 June 2026 129.65 (-1.82%) 135.60 128.90 - 135.60 0.5777 times
Fri 19 June 2026 132.05 (-1.89%) 135.00 131.10 - 138.00 0.7115 times
Fri 12 June 2026 134.60 (-3.82%) 139.95 134.00 - 140.00 1.7034 times
Fri 05 June 2026 139.95 (0.54%) 144.85 134.75 - 155.00 1.6951 times
Fri 29 May 2026 139.20 (0.04%) 143.90 135.00 - 143.90 0.8849 times
Fri 22 May 2026 139.15 (0.14%) 135.00 127.55 - 147.00 0.8222 times
Fri 15 May 2026 138.95 (-11.19%) 155.00 138.00 - 158.20 0.8083 times
Fri 08 May 2026 156.45 (-1.88%) 158.00 155.00 - 169.65 1.4026 times
Thu 30 April 2026 159.45 (-5.34%) 170.00 150.00 - 170.00 0.6478 times
Fri 24 April 2026 168.45 (-2.29%) 174.30 165.00 - 183.30 0.6404 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 127.65 and 132.15

Monthly Target 1126.6
Monthly Target 2128.7
Monthly Target 3131.1
Monthly Target 4133.2
Monthly Target 5135.6

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 03 July 2026 130.80 (1.16%) 131.95 129.00 - 133.50 0.0548 times
Tue 30 June 2026 129.30 (-7.11%) 144.85 128.00 - 155.00 0.6594 times
Fri 29 May 2026 139.20 (-12.7%) 158.00 127.55 - 169.65 0.5149 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4537 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.6796 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.376 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.3264 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.2251 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2454 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.4647 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6088 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 82.95 and 175.4

Yearly Target 167
Yearly Target 298.9
Yearly Target 3159.45
Yearly Target 4191.35
Yearly Target 5251.9

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 03 July 2026 130.80 (-33.81%) 200.00 127.55 - 220.00 0.6936 times
Wed 31 December 2025 197.60 (-49.25%) 390.85 180.00 - 441.00 1.4123 times
Tue 31 December 2024 389.35 (29.52%) 301.00 270.00 - 494.90 1.575 times
Fri 29 December 2023 300.60 (111.76%) 142.00 128.95 - 381.00 0.9285 times
Fri 30 December 2022 141.95 (0%) 141.00 124.00 - 172.95 0.3905 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnapurnaSwadisht in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.55 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.

AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 130.26
12 day DMA 131.24
20 day DMA 133.28
35 day DMA 136.42
50 day DMA 143.26
100 day DMA 160.46
150 day DMA 176.87
200 day DMA 195.76

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.74130.71130.49
12 day EMA131.69131.85131.98
20 day EMA133.76134.07134.38
35 day EMA139.17139.66140.16
50 day EMA144.65145.21145.78

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26130.03129.97
12 day SMA131.24131.41131.66
20 day SMA133.28134.1134.39
35 day SMA136.42136.79137.3
50 day SMA143.26144.05144.9
100 day SMA160.46161.17161.76
150 day SMA176.87177.6178.32
200 day SMA195.76196.33196.9

Videos related to: AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top