AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANNAPURNA_SM
- Forcast & Targets ANNAPURNA_SM
- ANNAPURNA_SM Experts view
- Tomorrow's Movement ANNAPURNA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANNAPURNA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnapurnaSwadisht
Strong intraday Stock price targets for AnnapurnaSwadisht are 148.65 and 163.15
| Intraday Target 1 | 145.98 |
| Intraday Target 2 | 151.32 |
| Intraday Target 3 | 160.48333333333 |
| Intraday Target 4 | 165.82 |
| Intraday Target 5 | 174.98 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.65 (-1.76%) | 158.00 | 155.15 - 169.65 | 2.6138 times | Thu 30 April 2026 | 159.45 (-1.6%) | 159.20 | 150.00 - 164.50 | 1.2698 times | Wed 29 April 2026 | 162.05 (-0.89%) | 164.25 | 161.60 - 166.95 | 0.9206 times | Tue 28 April 2026 | 163.50 (-2.07%) | 169.80 | 163.00 - 169.80 | 0.8519 times | Mon 27 April 2026 | 166.95 (-0.89%) | 170.00 | 165.00 - 170.00 | 0.672 times | Fri 24 April 2026 | 168.45 (-1.17%) | 173.80 | 168.00 - 175.00 | 0.4286 times | Thu 23 April 2026 | 170.45 (2.84%) | 165.00 | 165.00 - 171.50 | 0.4497 times | Wed 22 April 2026 | 165.75 (-2.9%) | 172.00 | 165.00 - 172.40 | 0.8624 times | Tue 21 April 2026 | 170.70 (-1.53%) | 173.90 | 169.00 - 174.70 | 0.6455 times | Mon 20 April 2026 | 173.35 (0.55%) | 174.30 | 172.50 - 183.30 | 1.2857 times | Fri 17 April 2026 | 172.40 (-4.38%) | 183.00 | 169.95 - 184.00 | 1.8307 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 148.65 and 163.15
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 160.48333333333 |
| Weekly Target 4 | 165.82 |
| Weekly Target 5 | 174.98 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.65 (-1.76%) | 158.00 | 155.15 - 169.65 | 0.2732 times | Thu 30 April 2026 | 159.45 (-5.34%) | 170.00 | 150.00 - 170.00 | 0.3882 times | Fri 24 April 2026 | 168.45 (-2.29%) | 174.30 | 165.00 - 183.30 | 0.3837 times | Fri 17 April 2026 | 172.40 (-7.98%) | 184.00 | 169.95 - 192.00 | 0.4551 times | Fri 10 April 2026 | 187.35 (-3.97%) | 199.00 | 180.50 - 199.00 | 0.3091 times | Thu 02 April 2026 | 195.10 (13.17%) | 174.95 | 161.20 - 202.00 | 0.8344 times | Fri 27 March 2026 | 172.40 (7.99%) | 151.20 | 143.20 - 182.00 | 3.6588 times | Fri 20 March 2026 | 159.65 (4.93%) | 151.50 | 147.10 - 169.00 | 1.1175 times | Fri 13 March 2026 | 152.15 (-10.53%) | 165.05 | 147.00 - 167.40 | 2.1648 times | Fri 06 March 2026 | 170.05 (-12.01%) | 187.90 | 169.00 - 188.40 | 0.4153 times | Fri 27 February 2026 | 193.25 (6.5%) | 183.05 | 167.50 - 199.60 | 0.9721 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 148.65 and 163.15
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 160.48333333333 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.65 (-1.76%) | 158.00 | 155.15 - 169.65 | 0.0604 times | Thu 30 April 2026 | 159.45 (-4%) | 173.90 | 150.00 - 202.00 | 0.4572 times | Mon 30 March 2026 | 166.10 (-14.05%) | 187.90 | 143.20 - 188.40 | 1.6926 times | Fri 27 February 2026 | 193.25 (-1.98%) | 203.95 | 167.50 - 220.00 | 1.3866 times | Fri 30 January 2026 | 197.15 (-0.23%) | 200.00 | 180.00 - 218.00 | 1.3366 times | Wed 31 December 2025 | 197.60 (-20.79%) | 245.00 | 180.00 - 251.95 | 1.2346 times | Fri 28 November 2025 | 249.45 (2.57%) | 245.00 | 234.00 - 287.00 | 1.255 times | Fri 31 October 2025 | 243.20 (-3.05%) | 254.00 | 234.00 - 281.50 | 1.476 times | Tue 30 September 2025 | 250.85 (0.7%) | 249.00 | 228.00 - 275.00 | 0.6135 times | Fri 29 August 2025 | 249.10 (-11.45%) | 282.00 | 243.70 - 305.00 | 0.4876 times | Thu 31 July 2025 | 281.30 (-2.88%) | 289.65 | 265.00 - 308.00 | 1.0709 times |
Yearly price and charts AnnapurnaSwadisht
Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 111.53 and 188.33
| Yearly Target 1 | 96.48 |
| Yearly Target 2 | 126.57 |
| Yearly Target 3 | 173.28333333333 |
| Yearly Target 4 | 203.37 |
| Yearly Target 5 | 250.08 |
Yearly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.65 (-20.72%) | 200.00 | 143.20 - 220.00 | 0.5753 times | Wed 31 December 2025 | 197.60 (-49.25%) | 390.85 | 180.00 - 441.00 | 1.4512 times | Tue 31 December 2024 | 389.35 (29.52%) | 301.00 | 270.00 - 494.90 | 1.6183 times | Fri 29 December 2023 | 300.60 (111.76%) | 142.00 | 128.95 - 381.00 | 0.954 times | Fri 30 December 2022 | 141.95 (0%) | 141.00 | 124.00 - 172.95 | 0.4012 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 154, while middle bands are at 165 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.
AnnapurnaSwadisht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnnapurnaSwadisht in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.74 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 167.5 |
| 20 day DMA | 175.36 |
| 35 day DMA | 169.34 |
| 50 day DMA | 172.14 |
| 100 day DMA | 187.52 |
| 150 day DMA | 208.38 |
| 200 day DMA | 223.48 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 163.55 | 165.6 |
| 12 day EMA | 166.48 | 168.27 | 169.87 |
| 20 day EMA | 169.21 | 170.53 | 171.7 |
| 35 day EMA | 172.25 | 173.17 | 173.98 |
| 50 day EMA | 172.61 | 173.26 | 173.82 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 164.08 | 166.28 |
| 12 day SMA | 167.5 | 169.65 | 171.88 |
| 20 day SMA | 175.36 | 176.62 | 176.95 |
| 35 day SMA | 169.34 | 169.36 | 169.66 |
| 50 day SMA | 172.14 | 172.72 | 173.38 |
| 100 day SMA | 187.52 | 188.3 | 189.12 |
| 150 day SMA | 208.38 | 209.15 | 209.85 |
| 200 day SMA | 223.48 | 224.08 | 224.63 |


