ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 148.65 and 163.15

Intraday Target 1145.98
Intraday Target 2151.32
Intraday Target 3160.48333333333
Intraday Target 4165.82
Intraday Target 5174.98

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 04 May 2026 156.65 (-1.76%) 158.00 155.15 - 169.65 2.6138 times
Thu 30 April 2026 159.45 (-1.6%) 159.20 150.00 - 164.50 1.2698 times
Wed 29 April 2026 162.05 (-0.89%) 164.25 161.60 - 166.95 0.9206 times
Tue 28 April 2026 163.50 (-2.07%) 169.80 163.00 - 169.80 0.8519 times
Mon 27 April 2026 166.95 (-0.89%) 170.00 165.00 - 170.00 0.672 times
Fri 24 April 2026 168.45 (-1.17%) 173.80 168.00 - 175.00 0.4286 times
Thu 23 April 2026 170.45 (2.84%) 165.00 165.00 - 171.50 0.4497 times
Wed 22 April 2026 165.75 (-2.9%) 172.00 165.00 - 172.40 0.8624 times
Tue 21 April 2026 170.70 (-1.53%) 173.90 169.00 - 174.70 0.6455 times
Mon 20 April 2026 173.35 (0.55%) 174.30 172.50 - 183.30 1.2857 times
Fri 17 April 2026 172.40 (-4.38%) 183.00 169.95 - 184.00 1.8307 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 148.65 and 163.15

Weekly Target 1145.98
Weekly Target 2151.32
Weekly Target 3160.48333333333
Weekly Target 4165.82
Weekly Target 5174.98

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 04 May 2026 156.65 (-1.76%) 158.00 155.15 - 169.65 0.2732 times
Thu 30 April 2026 159.45 (-5.34%) 170.00 150.00 - 170.00 0.3882 times
Fri 24 April 2026 168.45 (-2.29%) 174.30 165.00 - 183.30 0.3837 times
Fri 17 April 2026 172.40 (-7.98%) 184.00 169.95 - 192.00 0.4551 times
Fri 10 April 2026 187.35 (-3.97%) 199.00 180.50 - 199.00 0.3091 times
Thu 02 April 2026 195.10 (13.17%) 174.95 161.20 - 202.00 0.8344 times
Fri 27 March 2026 172.40 (7.99%) 151.20 143.20 - 182.00 3.6588 times
Fri 20 March 2026 159.65 (4.93%) 151.50 147.10 - 169.00 1.1175 times
Fri 13 March 2026 152.15 (-10.53%) 165.05 147.00 - 167.40 2.1648 times
Fri 06 March 2026 170.05 (-12.01%) 187.90 169.00 - 188.40 0.4153 times
Fri 27 February 2026 193.25 (6.5%) 183.05 167.50 - 199.60 0.9721 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 148.65 and 163.15

Monthly Target 1145.98
Monthly Target 2151.32
Monthly Target 3160.48333333333
Monthly Target 4165.82
Monthly Target 5174.98

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 04 May 2026 156.65 (-1.76%) 158.00 155.15 - 169.65 0.0604 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4572 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.6926 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.3866 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.3366 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.2346 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.255 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.476 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6135 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4876 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.0709 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 111.53 and 188.33

Yearly Target 196.48
Yearly Target 2126.57
Yearly Target 3173.28333333333
Yearly Target 4203.37
Yearly Target 5250.08

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 04 May 2026 156.65 (-20.72%) 200.00 143.20 - 220.00 0.5753 times
Wed 31 December 2025 197.60 (-49.25%) 390.85 180.00 - 441.00 1.4512 times
Tue 31 December 2024 389.35 (29.52%) 301.00 270.00 - 494.90 1.6183 times
Fri 29 December 2023 300.60 (111.76%) 142.00 128.95 - 381.00 0.954 times
Fri 30 December 2022 141.95 (0%) 141.00 124.00 - 172.95 0.4012 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 12 points

Upper Bollinger band is at 198 and lower is at 154, while middle bands are at 165 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.

AnnapurnaSwadisht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnapurnaSwadisht in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.74 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.

AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 161.72
12 day DMA 167.5
20 day DMA 175.36
35 day DMA 169.34
50 day DMA 172.14
100 day DMA 187.52
150 day DMA 208.38
200 day DMA 223.48

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.25163.55165.6
12 day EMA166.48168.27169.87
20 day EMA169.21170.53171.7
35 day EMA172.25173.17173.98
50 day EMA172.61173.26173.82

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.72164.08166.28
12 day SMA167.5169.65171.88
20 day SMA175.36176.62176.95
35 day SMA169.34169.36169.66
50 day SMA172.14172.72173.38
100 day SMA187.52188.3189.12
150 day SMA208.38209.15209.85
200 day SMA223.48224.08224.63

Videos related to: AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top