ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 194.45 and 200.95

Intraday Target 1193.13
Intraday Target 2195.77
Intraday Target 3199.63333333333
Intraday Target 4202.27
Intraday Target 5206.13

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Tue 13 January 2026 198.40 (-2.12%) 203.35 197.00 - 203.50 0.3604 times
Mon 12 January 2026 202.70 (2.37%) 198.05 194.00 - 205.90 0.3423 times
Fri 09 January 2026 198.00 (-1.76%) 203.00 193.00 - 205.85 0.6018 times
Thu 08 January 2026 201.55 (2.75%) 199.00 198.00 - 218.00 2.1694 times
Wed 07 January 2026 196.15 (5.12%) 187.80 180.00 - 201.75 1.2685 times
Tue 06 January 2026 186.60 (-2.84%) 191.30 184.50 - 191.30 0.9261 times
Mon 05 January 2026 192.05 (-1.16%) 195.00 188.10 - 200.00 0.5405 times
Fri 02 January 2026 194.30 (-0.28%) 194.90 193.50 - 197.85 1.1459 times
Thu 01 January 2026 194.85 (-1.39%) 200.00 190.10 - 202.90 1.0973 times
Wed 31 December 2025 197.60 (2.01%) 195.60 194.00 - 206.00 1.5477 times
Tue 30 December 2025 193.70 (1.95%) 193.25 192.00 - 203.40 1.0973 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 196.2 and 208.1

Weekly Target 1187.53
Weekly Target 2192.97
Weekly Target 3199.43333333333
Weekly Target 4204.87
Weekly Target 5211.33

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Tue 13 January 2026 198.40 (0.2%) 198.05 194.00 - 205.90 0.1602 times
Fri 09 January 2026 198.00 (1.9%) 195.00 180.00 - 218.00 1.2554 times
Fri 02 January 2026 194.30 (-6.11%) 207.95 180.00 - 207.95 1.4678 times
Fri 26 December 2025 206.95 (-4.43%) 218.15 205.05 - 223.80 1.3495 times
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3521 times
Fri 12 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.6059 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.8861 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.0771 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5316 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.3142 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.2958 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 170.2 and 208.2

Monthly Target 1160.8
Monthly Target 2179.6
Monthly Target 3198.8
Monthly Target 4217.6
Monthly Target 5236.8

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Tue 13 January 2026 198.40 (0.4%) 200.00 180.00 - 218.00 0.6083 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.31 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.3317 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5663 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.651 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.5174 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.1364 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0863 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.1741 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.6184 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.7738 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 170.2 and 208.2

Yearly Target 1160.8
Yearly Target 2179.6
Yearly Target 3198.8
Yearly Target 4217.6
Yearly Target 5236.8

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Tue 13 January 2026 198.40 (0.4%) 200.00 180.00 - 218.00 0.0744 times
Wed 31 December 2025 197.60 (-49.25%) 390.85 180.00 - 441.00 1.6154 times
Tue 31 December 2024 389.35 (29.52%) 301.00 270.00 - 494.90 1.8015 times
Fri 29 December 2023 300.60 (111.76%) 142.00 128.95 - 381.00 1.062 times
Fri 30 December 2022 141.95 (0%) 141.00 124.00 - 172.95 0.4466 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 12 points

Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnapurnaSwadisht in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.5 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.

AnnapurnaSwadisht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 199.36
12 day DMA 195.49
20 day DMA 203.66
35 day DMA 215.37
50 day DMA 223.95
100 day DMA 239.47
150 day DMA 253.11
200 day DMA 261.64

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.67198.81196.87
12 day EMA199.75200199.51
20 day EMA204.16204.77204.99
35 day EMA213.2214.07214.74
50 day EMA223.37224.39225.28

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.36197194.87
12 day SMA195.49196.2196.95
20 day SMA203.66204.99206.11
35 day SMA215.37216.49217.55
50 day SMA223.95224.85225.72
100 day SMA239.47240.07240.66
150 day SMA253.11253.69254.25
200 day SMA261.64262.06262.48

Videos related to: AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top