AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANNAPURNA_SM
- Forcast & Targets ANNAPURNA_SM
- ANNAPURNA_SM Experts view
- Tomorrow's Movement ANNAPURNA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANNAPURNA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnapurnaSwadisht
Strong intraday Stock price targets for AnnapurnaSwadisht are 194.45 and 200.95
| Intraday Target 1 | 193.13 |
| Intraday Target 2 | 195.77 |
| Intraday Target 3 | 199.63333333333 |
| Intraday Target 4 | 202.27 |
| Intraday Target 5 | 206.13 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 198.40 (-2.12%) | 203.35 | 197.00 - 203.50 | 0.3604 times | Mon 12 January 2026 | 202.70 (2.37%) | 198.05 | 194.00 - 205.90 | 0.3423 times | Fri 09 January 2026 | 198.00 (-1.76%) | 203.00 | 193.00 - 205.85 | 0.6018 times | Thu 08 January 2026 | 201.55 (2.75%) | 199.00 | 198.00 - 218.00 | 2.1694 times | Wed 07 January 2026 | 196.15 (5.12%) | 187.80 | 180.00 - 201.75 | 1.2685 times | Tue 06 January 2026 | 186.60 (-2.84%) | 191.30 | 184.50 - 191.30 | 0.9261 times | Mon 05 January 2026 | 192.05 (-1.16%) | 195.00 | 188.10 - 200.00 | 0.5405 times | Fri 02 January 2026 | 194.30 (-0.28%) | 194.90 | 193.50 - 197.85 | 1.1459 times | Thu 01 January 2026 | 194.85 (-1.39%) | 200.00 | 190.10 - 202.90 | 1.0973 times | Wed 31 December 2025 | 197.60 (2.01%) | 195.60 | 194.00 - 206.00 | 1.5477 times | Tue 30 December 2025 | 193.70 (1.95%) | 193.25 | 192.00 - 203.40 | 1.0973 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 196.2 and 208.1
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 199.43333333333 |
| Weekly Target 4 | 204.87 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 198.40 (0.2%) | 198.05 | 194.00 - 205.90 | 0.1602 times | Fri 09 January 2026 | 198.00 (1.9%) | 195.00 | 180.00 - 218.00 | 1.2554 times | Fri 02 January 2026 | 194.30 (-6.11%) | 207.95 | 180.00 - 207.95 | 1.4678 times | Fri 26 December 2025 | 206.95 (-4.43%) | 218.15 | 205.05 - 223.80 | 1.3495 times | Fri 19 December 2025 | 216.55 (-3.82%) | 225.00 | 213.00 - 232.10 | 0.3521 times | Fri 12 December 2025 | 225.15 (-2.83%) | 229.00 | 208.00 - 231.45 | 0.6059 times | Fri 05 December 2025 | 231.70 (-7.12%) | 245.00 | 221.60 - 251.95 | 0.8861 times | Fri 28 November 2025 | 249.45 (3.96%) | 240.00 | 235.05 - 269.90 | 2.0771 times | Fri 21 November 2025 | 239.95 (-1.11%) | 242.15 | 234.00 - 245.00 | 0.5316 times | Fri 14 November 2025 | 242.65 (0.02%) | 244.90 | 237.00 - 287.00 | 1.3142 times | Fri 07 November 2025 | 242.60 (-0.25%) | 245.00 | 241.00 - 251.00 | 0.2958 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 170.2 and 208.2
| Monthly Target 1 | 160.8 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 198.8 |
| Monthly Target 4 | 217.6 |
| Monthly Target 5 | 236.8 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 198.40 (0.4%) | 200.00 | 180.00 - 218.00 | 0.6083 times | Wed 31 December 2025 | 197.60 (-20.79%) | 245.00 | 180.00 - 251.95 | 1.31 times | Fri 28 November 2025 | 249.45 (2.57%) | 245.00 | 234.00 - 287.00 | 1.3317 times | Fri 31 October 2025 | 243.20 (-3.05%) | 254.00 | 234.00 - 281.50 | 1.5663 times | Tue 30 September 2025 | 250.85 (0.7%) | 249.00 | 228.00 - 275.00 | 0.651 times | Fri 29 August 2025 | 249.10 (-11.45%) | 282.00 | 243.70 - 305.00 | 0.5174 times | Thu 31 July 2025 | 281.30 (-2.88%) | 289.65 | 265.00 - 308.00 | 1.1364 times | Mon 30 June 2025 | 289.65 (3.5%) | 282.00 | 270.00 - 298.40 | 1.0863 times | Fri 30 May 2025 | 279.85 (3.86%) | 271.00 | 253.00 - 338.00 | 1.1741 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.6184 times | Fri 28 March 2025 | 279.15 (-4.37%) | 290.00 | 244.95 - 308.85 | 1.7738 times |
Yearly price and charts AnnapurnaSwadisht
Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 170.2 and 208.2
| Yearly Target 1 | 160.8 |
| Yearly Target 2 | 179.6 |
| Yearly Target 3 | 198.8 |
| Yearly Target 4 | 217.6 |
| Yearly Target 5 | 236.8 |
Yearly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 198.40 (0.4%) | 200.00 | 180.00 - 218.00 | 0.0744 times | Wed 31 December 2025 | 197.60 (-49.25%) | 390.85 | 180.00 - 441.00 | 1.6154 times | Tue 31 December 2024 | 389.35 (29.52%) | 301.00 | 270.00 - 494.90 | 1.8015 times | Fri 29 December 2023 | 300.60 (111.76%) | 142.00 | 128.95 - 381.00 | 1.062 times | Fri 30 December 2022 | 141.95 (0%) | 141.00 | 124.00 - 172.95 | 0.4466 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnapurnaSwadisht in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.5 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 199.36 |
| 12 day DMA | 195.49 |
| 20 day DMA | 203.66 |
| 35 day DMA | 215.37 |
| 50 day DMA | 223.95 |
| 100 day DMA | 239.47 |
| 150 day DMA | 253.11 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.67 | 198.81 | 196.87 |
| 12 day EMA | 199.75 | 200 | 199.51 |
| 20 day EMA | 204.16 | 204.77 | 204.99 |
| 35 day EMA | 213.2 | 214.07 | 214.74 |
| 50 day EMA | 223.37 | 224.39 | 225.28 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.36 | 197 | 194.87 |
| 12 day SMA | 195.49 | 196.2 | 196.95 |
| 20 day SMA | 203.66 | 204.99 | 206.11 |
| 35 day SMA | 215.37 | 216.49 | 217.55 |
| 50 day SMA | 223.95 | 224.85 | 225.72 |
| 100 day SMA | 239.47 | 240.07 | 240.66 |
| 150 day SMA | 253.11 | 253.69 | 254.25 |
| 200 day SMA | 261.64 | 262.06 | 262.48 |


