Munafa Stock Market Course + Intraday & FNO calls 
AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANNAPURNA_SM
- Forcast & Targets ANNAPURNA_SM
- ANNAPURNA_SM Experts view
- Tomorrow's Movement ANNAPURNA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANNAPURNA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnapurnaSwadisht
Strong intraday Stock price targets for AnnapurnaSwadisht are 177.28 and 184.23
| Intraday Target 1 | 175.88 |
| Intraday Target 2 | 178.67 |
| Intraday Target 3 | 182.83333333333 |
| Intraday Target 4 | 185.62 |
| Intraday Target 5 | 189.78 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.45 (-3.05%) | 184.50 | 180.05 - 187.00 | 0.1785 times | Thu 19 February 2026 | 187.15 (-0.98%) | 189.00 | 184.20 - 190.00 | 0.2288 times | Wed 18 February 2026 | 189.00 (2.66%) | 182.00 | 179.30 - 190.50 | 1.8577 times | Tue 17 February 2026 | 184.10 (-0.54%) | 180.80 | 176.55 - 189.50 | 0.7893 times | Mon 16 February 2026 | 185.10 (-0.43%) | 186.00 | 175.00 - 190.00 | 1.2343 times | Fri 13 February 2026 | 185.90 (-3.25%) | 190.25 | 185.00 - 193.00 | 0.538 times | Thu 12 February 2026 | 192.15 (-1.26%) | 193.10 | 190.15 - 197.95 | 0.2916 times | Wed 11 February 2026 | 194.60 (0.67%) | 195.00 | 188.00 - 198.00 | 2.8054 times | Tue 10 February 2026 | 193.30 (2.41%) | 188.45 | 185.45 - 197.20 | 0.7466 times | Mon 09 February 2026 | 188.75 (-8.93%) | 210.95 | 182.20 - 210.95 | 1.3298 times | Fri 06 February 2026 | 207.25 (-4.01%) | 214.80 | 205.00 - 219.30 | 5.8748 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 170.48 and 185.98
| Weekly Target 1 | 166.82 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 182.31666666667 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 197.82 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.45 (-2.39%) | 186.00 | 175.00 - 190.50 | 0.632 times | Fri 13 February 2026 | 185.90 (-10.3%) | 210.95 | 182.20 - 210.95 | 0.8416 times | Fri 06 February 2026 | 207.25 (5.12%) | 203.95 | 189.10 - 220.00 | 2.0782 times | Fri 30 January 2026 | 197.15 (1.75%) | 193.75 | 180.00 - 203.00 | 1.5107 times | Fri 23 January 2026 | 193.75 (-0.64%) | 194.10 | 182.00 - 204.00 | 0.7079 times | Fri 16 January 2026 | 195.00 (-1.52%) | 198.05 | 192.50 - 205.90 | 0.2397 times | Fri 09 January 2026 | 198.00 (1.9%) | 195.00 | 180.00 - 218.00 | 1.1321 times | Fri 02 January 2026 | 194.30 (-6.11%) | 207.95 | 180.00 - 207.95 | 1.3236 times | Fri 26 December 2025 | 206.95 (-4.43%) | 218.15 | 205.05 - 223.80 | 1.2169 times | Fri 19 December 2025 | 216.55 (-3.82%) | 225.00 | 213.00 - 232.10 | 0.3175 times | Fri 12 December 2025 | 225.15 (-2.83%) | 229.00 | 208.00 - 231.45 | 0.5464 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 155.73 and 200.73
| Monthly Target 1 | 147.15 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 192.15 |
| Monthly Target 4 | 209.3 |
| Monthly Target 5 | 237.15 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.45 (-7.96%) | 203.95 | 175.00 - 220.00 | 1.0873 times | Fri 30 January 2026 | 197.15 (-0.23%) | 200.00 | 180.00 - 218.00 | 1.2403 times | Wed 31 December 2025 | 197.60 (-20.79%) | 245.00 | 180.00 - 251.95 | 1.1456 times | Fri 28 November 2025 | 249.45 (2.57%) | 245.00 | 234.00 - 287.00 | 1.1646 times | Fri 31 October 2025 | 243.20 (-3.05%) | 254.00 | 234.00 - 281.50 | 1.3697 times | Tue 30 September 2025 | 250.85 (0.7%) | 249.00 | 228.00 - 275.00 | 0.5693 times | Fri 29 August 2025 | 249.10 (-11.45%) | 282.00 | 243.70 - 305.00 | 0.4525 times | Thu 31 July 2025 | 281.30 (-2.88%) | 289.65 | 265.00 - 308.00 | 0.9938 times | Mon 30 June 2025 | 289.65 (3.5%) | 282.00 | 270.00 - 298.40 | 0.95 times | Fri 30 May 2025 | 279.85 (3.86%) | 271.00 | 253.00 - 338.00 | 1.0268 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.5408 times |
Yearly price and charts AnnapurnaSwadisht
Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 155.73 and 200.73
| Yearly Target 1 | 147.15 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 192.15 |
| Yearly Target 4 | 209.3 |
| Yearly Target 5 | 237.15 |
Yearly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.45 (-8.17%) | 200.00 | 175.00 - 220.00 | 0.31 times | Wed 31 December 2025 | 197.60 (-49.25%) | 390.85 | 180.00 - 441.00 | 1.5382 times | Tue 31 December 2024 | 389.35 (29.52%) | 301.00 | 270.00 - 494.90 | 1.7153 times | Fri 29 December 2023 | 300.60 (111.76%) | 142.00 | 128.95 - 381.00 | 1.0112 times | Fri 30 December 2022 | 141.95 (0%) | 141.00 | 124.00 - 172.95 | 0.4253 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 176, while middle bands are at 185 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.
AnnapurnaSwadisht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnapurnaSwadisht in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.74 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 192.05 |
| 20 day DMA | 193.58 |
| 35 day DMA | 194.16 |
| 50 day DMA | 199.31 |
| 100 day DMA | 222.39 |
| 150 day DMA | 237.23 |
| 200 day DMA | 249.21 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.76 | 187.91 | 188.29 |
| 12 day EMA | 189.59 | 191.07 | 191.78 |
| 20 day EMA | 192.19 | 193.32 | 193.97 |
| 35 day EMA | 196.54 | 197.43 | 198.04 |
| 50 day EMA | 199.71 | 200.46 | 201 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 186.25 | 187.25 |
| 12 day SMA | 192.05 | 194.58 | 195.77 |
| 20 day SMA | 193.58 | 194.2 | 194.72 |
| 35 day SMA | 194.16 | 194.54 | 194.84 |
| 50 day SMA | 199.31 | 200.04 | 200.57 |
| 100 day SMA | 222.39 | 223.17 | 223.97 |
| 150 day SMA | 237.23 | 238 | 238.67 |
| 200 day SMA | 249.21 | 249.72 | 250.17 |
Videos related to: AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
