ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 122.23 and 128.23

Intraday Target 1120.88
Intraday Target 2123.57
Intraday Target 3126.88333333333
Intraday Target 4129.57
Intraday Target 5132.88

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 27 July 2026 126.25 (-2.51%) 130.00 124.20 - 130.20 2.3499 times
Fri 24 July 2026 129.50 (-0.77%) 130.00 125.50 - 130.00 0.485 times
Thu 23 July 2026 130.50 (0.89%) 131.80 129.00 - 131.80 1.0104 times
Wed 22 July 2026 129.35 (-0.42%) 131.95 127.00 - 131.95 1.2875 times
Tue 21 July 2026 129.90 (-1.25%) 131.80 125.55 - 133.00 1.7263 times
Mon 20 July 2026 131.55 (-1.5%) 129.05 129.05 - 135.05 0.9642 times
Fri 17 July 2026 133.55 (-1.4%) 135.45 132.60 - 136.00 0.5543 times
Thu 16 July 2026 135.45 (0.56%) 134.00 133.05 - 137.00 0.537 times
Wed 15 July 2026 134.70 (1.09%) 134.00 131.50 - 135.40 0.4908 times
Tue 14 July 2026 133.25 (0.04%) 133.00 129.35 - 135.00 0.5947 times
Mon 13 July 2026 133.20 (0.91%) 132.00 131.50 - 133.80 0.6178 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 122.23 and 128.23

Weekly Target 1120.88
Weekly Target 2123.57
Weekly Target 3126.88333333333
Weekly Target 4129.57
Weekly Target 5132.88

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 27 July 2026 126.25 (-2.51%) 130.00 124.20 - 130.20 0.4524 times
Fri 24 July 2026 129.50 (-3.03%) 129.05 125.50 - 135.05 1.0537 times
Fri 17 July 2026 133.55 (1.17%) 132.00 129.35 - 137.00 0.538 times
Fri 10 July 2026 132.00 (0.92%) 132.00 127.00 - 132.10 0.3446 times
Fri 03 July 2026 130.80 (0.89%) 134.00 128.00 - 134.00 0.8992 times
Thu 25 June 2026 129.65 (-1.82%) 135.60 128.90 - 135.60 0.6958 times
Fri 19 June 2026 132.05 (-1.89%) 135.00 131.10 - 138.00 0.857 times
Fri 12 June 2026 134.60 (-3.82%) 139.95 134.00 - 140.00 2.0518 times
Fri 05 June 2026 139.95 (0.54%) 144.85 134.75 - 155.00 2.0418 times
Fri 29 May 2026 139.20 (0.04%) 143.90 135.00 - 143.90 1.0659 times
Fri 22 May 2026 139.15 (0.14%) 135.00 127.55 - 147.00 0.9903 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 118.83 and 131.63

Monthly Target 1116.35
Monthly Target 2121.3
Monthly Target 3129.15
Monthly Target 4134.1
Monthly Target 5141.95

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 27 July 2026 126.25 (-2.36%) 131.95 124.20 - 137.00 0.3074 times
Tue 30 June 2026 129.30 (-7.11%) 144.85 128.00 - 155.00 0.6426 times
Fri 29 May 2026 139.20 (-12.7%) 158.00 127.55 - 169.65 0.5018 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4422 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.637 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.341 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2927 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.194 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2137 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.4275 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5933 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 77.33 and 173.13

Yearly Target 161.02
Yearly Target 293.63
Yearly Target 3156.81666666667
Yearly Target 4189.43
Yearly Target 5252.62

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 27 July 2026 126.25 (-36.11%) 200.00 124.20 - 220.00 0.7192 times
Wed 31 December 2025 197.60 (-49.25%) 390.85 180.00 - 441.00 1.404 times
Tue 31 December 2024 389.35 (29.52%) 301.00 270.00 - 494.90 1.5657 times
Fri 29 December 2023 300.60 (111.76%) 142.00 128.95 - 381.00 0.923 times
Fri 30 December 2022 141.95 (0%) 141.00 124.00 - 172.95 0.3882 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.5

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM looks bearish. It has broken an important support level of 128 with high volumes

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnapurnaSwadisht in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.11 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.

AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 129.1
12 day DMA 131.6
20 day DMA 130.98
35 day DMA 132.4
50 day DMA 134.86
100 day DMA 151.49
150 day DMA 166.81
200 day DMA 186.15

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.04130.43130.89
12 day EMA130.46131.23131.55
20 day EMA131.37131.91132.16
35 day EMA133.64134.07134.34
50 day EMA135.68136.06136.33

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.1130.16130.97
12 day SMA131.6131.91131.81
20 day SMA130.98131.15131.22
35 day SMA132.4132.99133.21
50 day SMA134.86135.21135.6
100 day SMA151.49151.95152.42
150 day SMA166.81167.47168.05
200 day SMA186.15186.77187.41

Videos related to: AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top