AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANNAPURNA_SM
- Forcast & Targets ANNAPURNA_SM
- ANNAPURNA_SM Experts view
- Tomorrow's Movement ANNAPURNA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANNAPURNA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnapurnaSwadisht
Strong intraday Stock price targets for AnnapurnaSwadisht are 195.78 and 205.78
| Intraday Target 1 | 188.52 |
| Intraday Target 2 | 193.03 |
| Intraday Target 3 | 198.51666666667 |
| Intraday Target 4 | 203.03 |
| Intraday Target 5 | 208.52 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 197.55 (1.99%) | 194.00 | 194.00 - 204.00 | 2.0052 times | Wed 21 January 2026 | 193.70 (1.44%) | 192.00 | 183.00 - 198.80 | 0.6065 times | Tue 20 January 2026 | 190.95 (1.11%) | 188.90 | 182.00 - 196.00 | 1.3342 times | Mon 19 January 2026 | 188.85 (-3.15%) | 194.10 | 188.00 - 197.40 | 0.4155 times | Fri 16 January 2026 | 195.00 (0.31%) | 194.00 | 194.00 - 198.80 | 0.2194 times | Wed 14 January 2026 | 194.40 (-2.02%) | 202.85 | 192.50 - 202.85 | 0.4439 times | Tue 13 January 2026 | 198.40 (-2.12%) | 203.35 | 197.00 - 203.50 | 0.5161 times | Mon 12 January 2026 | 202.70 (2.37%) | 198.05 | 194.00 - 205.90 | 0.4903 times | Fri 09 January 2026 | 198.00 (-1.76%) | 203.00 | 193.00 - 205.85 | 0.8619 times | Thu 08 January 2026 | 201.55 (2.75%) | 199.00 | 198.00 - 218.00 | 3.1071 times | Wed 07 January 2026 | 196.15 (5.12%) | 187.80 | 180.00 - 201.75 | 1.8168 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 189.78 and 211.78
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 185.03 |
| Weekly Target 3 | 194.51666666667 |
| Weekly Target 4 | 207.03 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 197.55 (1.31%) | 194.10 | 182.00 - 204.00 | 0.7319 times | Fri 16 January 2026 | 195.00 (-1.52%) | 198.05 | 192.50 - 205.90 | 0.2802 times | Fri 09 January 2026 | 198.00 (1.9%) | 195.00 | 180.00 - 218.00 | 1.3235 times | Fri 02 January 2026 | 194.30 (-6.11%) | 207.95 | 180.00 - 207.95 | 1.5474 times | Fri 26 December 2025 | 206.95 (-4.43%) | 218.15 | 205.05 - 223.80 | 1.4227 times | Fri 19 December 2025 | 216.55 (-3.82%) | 225.00 | 213.00 - 232.10 | 0.3712 times | Fri 12 December 2025 | 225.15 (-2.83%) | 229.00 | 208.00 - 231.45 | 0.6388 times | Fri 05 December 2025 | 231.70 (-7.12%) | 245.00 | 221.60 - 251.95 | 0.9342 times | Fri 28 November 2025 | 249.45 (3.96%) | 240.00 | 235.05 - 269.90 | 2.1897 times | Fri 21 November 2025 | 239.95 (-1.11%) | 242.15 | 234.00 - 245.00 | 0.5604 times | Fri 14 November 2025 | 242.65 (0.02%) | 244.90 | 237.00 - 287.00 | 1.3854 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 169.78 and 207.78
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 179.03 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 217.03 |
| Monthly Target 5 | 236.52 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 197.55 (-0.03%) | 200.00 | 180.00 - 218.00 | 0.8396 times | Wed 31 December 2025 | 197.60 (-20.79%) | 245.00 | 180.00 - 251.95 | 1.2778 times | Fri 28 November 2025 | 249.45 (2.57%) | 245.00 | 234.00 - 287.00 | 1.2989 times | Fri 31 October 2025 | 243.20 (-3.05%) | 254.00 | 234.00 - 281.50 | 1.5277 times | Tue 30 September 2025 | 250.85 (0.7%) | 249.00 | 228.00 - 275.00 | 0.635 times | Fri 29 August 2025 | 249.10 (-11.45%) | 282.00 | 243.70 - 305.00 | 0.5047 times | Thu 31 July 2025 | 281.30 (-2.88%) | 289.65 | 265.00 - 308.00 | 1.1084 times | Mon 30 June 2025 | 289.65 (3.5%) | 282.00 | 270.00 - 298.40 | 1.0596 times | Fri 30 May 2025 | 279.85 (3.86%) | 271.00 | 253.00 - 338.00 | 1.1452 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.6032 times | Fri 28 March 2025 | 279.15 (-4.37%) | 290.00 | 244.95 - 308.85 | 1.7301 times |
Yearly price and charts AnnapurnaSwadisht
Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 169.78 and 207.78
| Yearly Target 1 | 160.52 |
| Yearly Target 2 | 179.03 |
| Yearly Target 3 | 198.51666666667 |
| Yearly Target 4 | 217.03 |
| Yearly Target 5 | 236.52 |
Yearly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 197.55 (-0.03%) | 200.00 | 180.00 - 218.00 | 0.1047 times | Wed 31 December 2025 | 197.60 (-49.25%) | 390.85 | 180.00 - 441.00 | 1.6055 times | Tue 31 December 2024 | 389.35 (29.52%) | 301.00 | 270.00 - 494.90 | 1.7904 times | Fri 29 December 2023 | 300.60 (111.76%) | 142.00 | 128.95 - 381.00 | 1.0555 times | Fri 30 December 2022 | 141.95 (0%) | 141.00 | 124.00 - 172.95 | 0.4439 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnapurnaSwadisht in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.46 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 193.21 |
| 12 day DMA | 195.32 |
| 20 day DMA | 196.25 |
| 35 day DMA | 206.9 |
| 50 day DMA | 217.68 |
| 100 day DMA | 235.8 |
| 150 day DMA | 249.37 |
| 200 day DMA | 258.73 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.65 | 193.2 | 192.95 |
| 12 day EMA | 195.91 | 195.61 | 195.96 |
| 20 day EMA | 199.37 | 199.56 | 200.18 |
| 35 day EMA | 207.89 | 208.5 | 209.37 |
| 50 day EMA | 217.6 | 218.42 | 219.43 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.21 | 192.58 | 193.52 |
| 12 day SMA | 195.32 | 194.86 | 194.91 |
| 20 day SMA | 196.25 | 197.28 | 198.23 |
| 35 day SMA | 206.9 | 208.14 | 209.53 |
| 50 day SMA | 217.68 | 218.83 | 219.77 |
| 100 day SMA | 235.8 | 236.32 | 236.9 |
| 150 day SMA | 249.37 | 249.93 | 250.53 |
| 200 day SMA | 258.73 | 259.23 | 259.65 |


