ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 215.48 and 227.23

Intraday Target 1206.9
Intraday Target 2212.3
Intraday Target 3218.65
Intraday Target 4224.05
Intraday Target 5230.4

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 10 December 2025 217.70 (1.73%) 213.25 213.25 - 225.00 0.3876 times
Tue 09 December 2025 214.00 (-1.15%) 215.25 208.00 - 221.50 0.2789 times
Mon 08 December 2025 216.50 (-6.56%) 229.00 212.00 - 231.45 0.3012 times
Fri 05 December 2025 231.70 (2.41%) 224.00 223.15 - 243.50 0.8786 times
Thu 04 December 2025 226.25 (-3.87%) 235.50 221.60 - 238.30 0.6914 times
Wed 03 December 2025 235.35 (-2.2%) 241.05 235.00 - 243.00 0.5552 times
Tue 02 December 2025 240.65 (-0.78%) 242.00 240.20 - 246.05 0.5735 times
Mon 01 December 2025 242.55 (-2.77%) 245.00 241.20 - 251.95 0.1257 times
Fri 28 November 2025 249.45 (-0.14%) 241.80 239.85 - 255.00 1.8306 times
Thu 27 November 2025 249.80 (5%) 239.00 236.20 - 269.90 4.3774 times
Wed 26 November 2025 237.90 (0.61%) 239.75 236.00 - 240.00 0.2056 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 201.13 and 224.58

Weekly Target 1195.6
Weekly Target 2206.65
Weekly Target 3219.05
Weekly Target 4230.1
Weekly Target 5242.5

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 10 December 2025 217.70 (-6.04%) 229.00 208.00 - 231.45 0.3006 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.8774 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.0566 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5264 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.3013 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.2929 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 1.0543 times
Fri 24 October 2025 246.20 (-10.39%) 270.00 236.55 - 281.50 2.5183 times
Fri 17 October 2025 274.75 (7.62%) 251.30 248.50 - 277.00 0.5674 times
Fri 10 October 2025 255.30 (2.37%) 248.00 238.00 - 277.80 0.5048 times
Fri 03 October 2025 249.40 (-3.78%) 260.10 247.10 - 261.00 0.5341 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 190.88 and 234.83

Monthly Target 1181.93
Monthly Target 2199.82
Monthly Target 3225.88333333333
Monthly Target 4243.77
Monthly Target 5269.83

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 10 December 2025 217.70 (-12.73%) 245.00 208.00 - 251.95 0.3671 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.3016 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5309 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6363 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.5057 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.1107 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0618 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.1476 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.6045 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.7337 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.7031 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 96.35 and 329.35

Yearly Target 155.9
Yearly Target 2136.8
Yearly Target 3288.9
Yearly Target 4369.8
Yearly Target 5521.9

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 10 December 2025 217.70 (-44.09%) 390.85 208.00 - 441.00 1.248 times
Tue 31 December 2024 389.35 (29.52%) 301.00 270.00 - 494.90 1.4977 times
Fri 29 December 2023 300.60 (111.76%) 142.00 128.95 - 381.00 0.8829 times
Fri 30 December 2022 141.95 (0%) 141.00 124.00 - 172.95 0.3713 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 11 points

Upper Bollinger band is at 258 and lower is at 216, while middle bands are at 227 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.

AnnapurnaSwadisht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnapurnaSwadisht in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.85 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.

AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 221.23
12 day DMA 233.19
20 day DMA 236.51
35 day DMA 241.73
50 day DMA 245.47
100 day DMA 256.2
150 day DMA 265.85
200 day DMA 270.93

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.63223.59228.39
12 day EMA229.52231.67234.88
20 day EMA234.34236.09238.41
35 day EMA240.23241.56243.18
50 day EMA244.83245.94247.24

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.23224.76230.09
12 day SMA233.19234.84237
20 day SMA236.51238.3240.37
35 day SMA241.73243.45245.19
50 day SMA245.47246.3247.38
100 day SMA256.2256.98257.71
150 day SMA265.85266.28266.71
200 day SMA270.93271.47272

Videos related to: AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top