AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANNAPURNA_SM
- Forcast & Targets ANNAPURNA_SM
- ANNAPURNA_SM Experts view
- Tomorrow's Movement ANNAPURNA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANNAPURNA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnapurnaSwadisht
Strong intraday Stock price targets for AnnapurnaSwadisht are 215.48 and 227.23
| Intraday Target 1 | 206.9 |
| Intraday Target 2 | 212.3 |
| Intraday Target 3 | 218.65 |
| Intraday Target 4 | 224.05 |
| Intraday Target 5 | 230.4 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.70 (1.73%) | 213.25 | 213.25 - 225.00 | 0.3876 times | Tue 09 December 2025 | 214.00 (-1.15%) | 215.25 | 208.00 - 221.50 | 0.2789 times | Mon 08 December 2025 | 216.50 (-6.56%) | 229.00 | 212.00 - 231.45 | 0.3012 times | Fri 05 December 2025 | 231.70 (2.41%) | 224.00 | 223.15 - 243.50 | 0.8786 times | Thu 04 December 2025 | 226.25 (-3.87%) | 235.50 | 221.60 - 238.30 | 0.6914 times | Wed 03 December 2025 | 235.35 (-2.2%) | 241.05 | 235.00 - 243.00 | 0.5552 times | Tue 02 December 2025 | 240.65 (-0.78%) | 242.00 | 240.20 - 246.05 | 0.5735 times | Mon 01 December 2025 | 242.55 (-2.77%) | 245.00 | 241.20 - 251.95 | 0.1257 times | Fri 28 November 2025 | 249.45 (-0.14%) | 241.80 | 239.85 - 255.00 | 1.8306 times | Thu 27 November 2025 | 249.80 (5%) | 239.00 | 236.20 - 269.90 | 4.3774 times | Wed 26 November 2025 | 237.90 (0.61%) | 239.75 | 236.00 - 240.00 | 0.2056 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 201.13 and 224.58
| Weekly Target 1 | 195.6 |
| Weekly Target 2 | 206.65 |
| Weekly Target 3 | 219.05 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 242.5 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.70 (-6.04%) | 229.00 | 208.00 - 231.45 | 0.3006 times | Fri 05 December 2025 | 231.70 (-7.12%) | 245.00 | 221.60 - 251.95 | 0.8774 times | Fri 28 November 2025 | 249.45 (3.96%) | 240.00 | 235.05 - 269.90 | 2.0566 times | Fri 21 November 2025 | 239.95 (-1.11%) | 242.15 | 234.00 - 245.00 | 0.5264 times | Fri 14 November 2025 | 242.65 (0.02%) | 244.90 | 237.00 - 287.00 | 1.3013 times | Fri 07 November 2025 | 242.60 (-0.25%) | 245.00 | 241.00 - 251.00 | 0.2929 times | Fri 31 October 2025 | 243.20 (-1.22%) | 245.55 | 234.00 - 252.40 | 1.0543 times | Fri 24 October 2025 | 246.20 (-10.39%) | 270.00 | 236.55 - 281.50 | 2.5183 times | Fri 17 October 2025 | 274.75 (7.62%) | 251.30 | 248.50 - 277.00 | 0.5674 times | Fri 10 October 2025 | 255.30 (2.37%) | 248.00 | 238.00 - 277.80 | 0.5048 times | Fri 03 October 2025 | 249.40 (-3.78%) | 260.10 | 247.10 - 261.00 | 0.5341 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 190.88 and 234.83
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 199.82 |
| Monthly Target 3 | 225.88333333333 |
| Monthly Target 4 | 243.77 |
| Monthly Target 5 | 269.83 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.70 (-12.73%) | 245.00 | 208.00 - 251.95 | 0.3671 times | Fri 28 November 2025 | 249.45 (2.57%) | 245.00 | 234.00 - 287.00 | 1.3016 times | Fri 31 October 2025 | 243.20 (-3.05%) | 254.00 | 234.00 - 281.50 | 1.5309 times | Tue 30 September 2025 | 250.85 (0.7%) | 249.00 | 228.00 - 275.00 | 0.6363 times | Fri 29 August 2025 | 249.10 (-11.45%) | 282.00 | 243.70 - 305.00 | 0.5057 times | Thu 31 July 2025 | 281.30 (-2.88%) | 289.65 | 265.00 - 308.00 | 1.1107 times | Mon 30 June 2025 | 289.65 (3.5%) | 282.00 | 270.00 - 298.40 | 1.0618 times | Fri 30 May 2025 | 279.85 (3.86%) | 271.00 | 253.00 - 338.00 | 1.1476 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.6045 times | Fri 28 March 2025 | 279.15 (-4.37%) | 290.00 | 244.95 - 308.85 | 1.7337 times | Fri 28 February 2025 | 291.90 (-16.11%) | 353.90 | 262.40 - 371.00 | 0.7031 times |
Yearly price and charts AnnapurnaSwadisht
Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 96.35 and 329.35
| Yearly Target 1 | 55.9 |
| Yearly Target 2 | 136.8 |
| Yearly Target 3 | 288.9 |
| Yearly Target 4 | 369.8 |
| Yearly Target 5 | 521.9 |
Yearly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.70 (-44.09%) | 390.85 | 208.00 - 441.00 | 1.248 times | Tue 31 December 2024 | 389.35 (29.52%) | 301.00 | 270.00 - 494.90 | 1.4977 times | Fri 29 December 2023 | 300.60 (111.76%) | 142.00 | 128.95 - 381.00 | 0.8829 times | Fri 30 December 2022 | 141.95 (0%) | 141.00 | 124.00 - 172.95 | 0.3713 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 216, while middle bands are at 227 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.
AnnapurnaSwadisht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnapurnaSwadisht in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.85 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 221.23 |
| 12 day DMA | 233.19 |
| 20 day DMA | 236.51 |
| 35 day DMA | 241.73 |
| 50 day DMA | 245.47 |
| 100 day DMA | 256.2 |
| 150 day DMA | 265.85 |
| 200 day DMA | 270.93 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.63 | 223.59 | 228.39 |
| 12 day EMA | 229.52 | 231.67 | 234.88 |
| 20 day EMA | 234.34 | 236.09 | 238.41 |
| 35 day EMA | 240.23 | 241.56 | 243.18 |
| 50 day EMA | 244.83 | 245.94 | 247.24 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.23 | 224.76 | 230.09 |
| 12 day SMA | 233.19 | 234.84 | 237 |
| 20 day SMA | 236.51 | 238.3 | 240.37 |
| 35 day SMA | 241.73 | 243.45 | 245.19 |
| 50 day SMA | 245.47 | 246.3 | 247.38 |
| 100 day SMA | 256.2 | 256.98 | 257.71 |
| 150 day SMA | 265.85 | 266.28 | 266.71 |
| 200 day SMA | 270.93 | 271.47 | 272 |


