ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 195.78 and 205.78

Intraday Target 1188.52
Intraday Target 2193.03
Intraday Target 3198.51666666667
Intraday Target 4203.03
Intraday Target 5208.52

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Thu 22 January 2026 197.55 (1.99%) 194.00 194.00 - 204.00 2.0052 times
Wed 21 January 2026 193.70 (1.44%) 192.00 183.00 - 198.80 0.6065 times
Tue 20 January 2026 190.95 (1.11%) 188.90 182.00 - 196.00 1.3342 times
Mon 19 January 2026 188.85 (-3.15%) 194.10 188.00 - 197.40 0.4155 times
Fri 16 January 2026 195.00 (0.31%) 194.00 194.00 - 198.80 0.2194 times
Wed 14 January 2026 194.40 (-2.02%) 202.85 192.50 - 202.85 0.4439 times
Tue 13 January 2026 198.40 (-2.12%) 203.35 197.00 - 203.50 0.5161 times
Mon 12 January 2026 202.70 (2.37%) 198.05 194.00 - 205.90 0.4903 times
Fri 09 January 2026 198.00 (-1.76%) 203.00 193.00 - 205.85 0.8619 times
Thu 08 January 2026 201.55 (2.75%) 199.00 198.00 - 218.00 3.1071 times
Wed 07 January 2026 196.15 (5.12%) 187.80 180.00 - 201.75 1.8168 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 189.78 and 211.78

Weekly Target 1172.52
Weekly Target 2185.03
Weekly Target 3194.51666666667
Weekly Target 4207.03
Weekly Target 5216.52

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Thu 22 January 2026 197.55 (1.31%) 194.10 182.00 - 204.00 0.7319 times
Fri 16 January 2026 195.00 (-1.52%) 198.05 192.50 - 205.90 0.2802 times
Fri 09 January 2026 198.00 (1.9%) 195.00 180.00 - 218.00 1.3235 times
Fri 02 January 2026 194.30 (-6.11%) 207.95 180.00 - 207.95 1.5474 times
Fri 26 December 2025 206.95 (-4.43%) 218.15 205.05 - 223.80 1.4227 times
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3712 times
Fri 12 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.6388 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.9342 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.1897 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5604 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.3854 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 169.78 and 207.78

Monthly Target 1160.52
Monthly Target 2179.03
Monthly Target 3198.51666666667
Monthly Target 4217.03
Monthly Target 5236.52

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Thu 22 January 2026 197.55 (-0.03%) 200.00 180.00 - 218.00 0.8396 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.2778 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2989 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5277 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.635 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.5047 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.1084 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0596 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.1452 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.6032 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.7301 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 169.78 and 207.78

Yearly Target 1160.52
Yearly Target 2179.03
Yearly Target 3198.51666666667
Yearly Target 4217.03
Yearly Target 5236.52

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Thu 22 January 2026 197.55 (-0.03%) 200.00 180.00 - 218.00 0.1047 times
Wed 31 December 2025 197.60 (-49.25%) 390.85 180.00 - 441.00 1.6055 times
Tue 31 December 2024 389.35 (29.52%) 301.00 270.00 - 494.90 1.7904 times
Fri 29 December 2023 300.60 (111.76%) 142.00 128.95 - 381.00 1.0555 times
Fri 30 December 2022 141.95 (0%) 141.00 124.00 - 172.95 0.4439 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnapurnaSwadisht in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.46 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.

AnnapurnaSwadisht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 193.21
12 day DMA 195.32
20 day DMA 196.25
35 day DMA 206.9
50 day DMA 217.68
100 day DMA 235.8
150 day DMA 249.37
200 day DMA 258.73

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.65193.2192.95
12 day EMA195.91195.61195.96
20 day EMA199.37199.56200.18
35 day EMA207.89208.5209.37
50 day EMA217.6218.42219.43

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.21192.58193.52
12 day SMA195.32194.86194.91
20 day SMA196.25197.28198.23
35 day SMA206.9208.14209.53
50 day SMA217.68218.83219.77
100 day SMA235.8236.32236.9
150 day SMA249.37249.93250.53
200 day SMA258.73259.23259.65

Videos related to: AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top